USRT Options History — June 2025 In June 2025, USRT traded between $56.06 and $57.79. ATM implied volatility averaged 20.2%, placing in the 10.7% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 6.7% (HV 20d: 13.5%). Max pain ranged from $55.00 to $55.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-30 : Highest Volume — 31 contracts2025-06-10 : Largest IV spike — 39.8% change2025-06-10 : Highest IV Rank — 22.6%2025-06-02 : Largest Expected Move — 6.8%Monthly Statistics Metric Avg Min Max Open Close Price $57.06 $56.06 $57.79 $57.26 $56.34 Max Pain $55.00 $55.00 $55.00 $55.00 $55.00 ATM IV 20.2% 17.1% 26.7% 23.7% 20.2% Expected Move 5.5% 4.9% 6.8% 6.8% 5.8% HV 20d 13.5% 9.3% 15.7% 15.7% 12.1% HV 60d 27.9% 27.3% 28.8% 28.8% 27.7% IV Rank 10.7% 5.1% 22.6% 17.2% 10.9% IV Percentile 42.4% 7.1% 87.7% 77.0% 50.4% Term Structure -1.7% -7.1% 1.5% -7.1% -3.5% VWIV 16.9% 16.9% 16.9% 16.9% 16.9% Skew 25d -1.9% -7.7% 3.0% 3.0% -1.9% Skew 10d 2.1% -12.0% 14.1% -2.5% -12.0% Call IV 25d 20.5% 17.9% 24.9% 24.1% 22.6% Put IV 25d 18.7% 14.2% 27.2% 27.2% 20.7% Bid-Ask Spread % 152.62 146.67 158.87 154.03 153.18 Gamma HHI 0.20 0.11 0.27 0.25 0.12 Net GEX 1.5K 429 2.8K 1.7K 636 Net DEX -18.7K -30.8K -2.9K -23.5K -4.9K Net VEX -127 -151 -104 -150 -111 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.65 0 31 0 31 Total OI 24 21 26 25 22
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $57.26 $55.00 23.7% 6.8% 15.7% 17.2% 0.0% 3.0% -7.1% 1.7K -23.5K -150 0.00 154.03 N/A N/A 0 0 11 14 2025-06-03 $57.07 $55.00 22.7% 6.5% 15.7% 15.3% 0.0% -7.7% -5.6% 1.7K -22.3K -151 0.00 149.32 N/A N/A 0 0 11 14 2025-06-04 $57.26 $55.00 22.0% 6.3% 15.6% 14.0% 0.0% 1.0% -5.2% 1.8K -23.9K -142 0.00 146.67 N/A N/A 0 0 11 14 2025-06-05 $57.14 $55.00 23.5% 5.2% 15.6% 16.9% 0.0% 2.1% 0.6% 1.7K -22.8K -148 0.00 157.21 N/A N/A 0 0 11 14 2025-06-06 $57.44 $55.00 23.7% 5.0% 15.7% 17.2% 0.0% 1.6% 1.3% 1.8K -25.2K -141 0.00 154.55 N/A N/A 0 0 11 14 2025-06-09 $57.57 $55.00 19.1% 5.0% 15.7% 8.8% 0.0% -1.8% -0.1% 1.9K -27.6K -131 0.00 152.63 N/A N/A 0 0 11 14 2025-06-10 $57.74 $55.00 26.7% 5.1% 15.5% 22.6% 0.0% -1.8% -0.3% 1.9K -28.6K -132 0.00 157.82 N/A N/A 1 0 11 14 2025-06-11 $57.51 $55.00 17.1% 4.9% 15.3% 5.1% 0.0% -3.8% -0.8% 2.5K -30.3K -137 0.00 151.62 N/A N/A 0 0 12 14 2025-06-12 $57.61 $55.00 18.1% 5.2% 14.3% 7.1% 0.0% -2.5% -1.2% 2.4K -30.8K -132 0.00 158.87 N/A N/A 0 0 12 14 2025-06-13 $57.00 $55.00 18.0% 5.2% 13.8% 6.8% 0.0% -3.5% -1.5% 2.8K -27.3K -131 0.00 152.65 N/A N/A 0 0 12 14 2025-06-16 $56.80 $55.00 18.1% 5.2% 13.1% 7.1% 0.0% 0.3% -2.5% 1.8K -18.2K -120 0.00 148.00 N/A N/A 0 0 10 14 2025-06-17 $56.77 $55.00 18.1% 5.2% 13.1% 7.0% 0.0% 0.7% -0.6% 1.6K -16.8K -121 0.00 152.72 N/A N/A 0 0 10 14 2025-06-18 $57.08 $55.00 18.2% 5.2% 13.1% 7.1% 0.0% -2.9% -0.2% 1.7K -19.2K -116 0.00 150.86 N/A N/A 0 0 10 14 2025-06-20 $56.90 $55.00 18.0% 5.2% 9.3% 6.9% 0.0% -5.8% -1.4% 1.8K -18.3K -113 0.00 152.48 N/A N/A 0 0 10 14 2025-06-23 $57.48 $55.00 18.5% 5.3% 9.7% 7.7% 16.9% -0.1% 1.5% 429 -8.0K -104 0.00 151.55 N/A N/A 1 0 7 14 2025-06-24 $57.79 $55.00 19.2% 5.5% 9.7% 8.9% 0.0% 1.9% -1.3% 1.0K -13.6K -104 0.00 155.33 N/A N/A 0 0 8 14 2025-06-25 $56.28 $55.00 19.3% 5.5% 12.5% 9.1% 0.0% -7.4% -0.3% 596 -5.4K -115 0.00 149.68 N/A N/A 0 0 8 14 2025-06-26 $56.06 $55.00 19.3% 5.5% 12.6% 9.2% 0.0% -4.0% -2.2% 494 -2.9K -119 0.00 152.78 N/A N/A 0 0 8 14 2025-06-27 $56.20 $55.00 19.7% 5.7% 12.1% 9.9% 0.0% -4.5% -3.6% 586 -4.4K -116 0.00 150.56 N/A N/A 0 0 8 14 2025-06-30 $56.34 $55.00 20.2% 5.8% 12.1% 10.9% 0.0% -1.9% -3.5% 636 -4.9K -111 0.00 153.18 N/A N/A 31 0 8 14
« May 2025 | All History | Jul 2025 » Home USRT History June 2025