USMC Options History — March 2026 In March 2026, USMC traded between $62.45 and $67.37. ATM implied volatility averaged 19.9%, placing in the 21.8% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 6.8% (HV 20d: 13.1%). Max pain ranged from $72.00 to $72.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2026-03-17 : Highest Volume — 9 contracts2026-03-12 : Largest IV spike — 24.0% change2026-03-27 : Highest IV Rank — 46.0%2026-03-27 : Largest Expected Move — 8.6%Monthly Statistics Metric Avg Min Max Open Close Price $65.53 $62.45 $67.37 $67.00 $64.30 Max Pain $72.00 $72.00 $72.00 $72.00 $72.00 ATM IV 19.9% 16.3% 30.1% 16.4% 22.8% Expected Move 5.5% 4.4% 8.6% 4.7% 6.5% HV 20d 13.1% 10.7% 18.9% 13.7% 18.9% HV 60d 11.9% 11.0% 14.5% 11.0% 14.5% IV Rank 21.8% 13.2% 46.0% 13.6% 28.7% IV Percentile 81.7% 65.9% 98.0% 67.1% 90.1% Term Structure -1.3% -5.6% 1.5% 0.2% -5.6% Skew 25d 4.7% 0.4% 7.6% 3.1% 7.5% Skew 10d 4.4% 2.0% 8.7% 8.4% 3.6% Call IV 25d 13.5% 10.4% 17.2% 16.5% 13.4% Put IV 25d 18.2% 14.9% 20.9% 19.6% 20.9% Bid-Ask Spread % 94.04 59.77 139.76 139.47 59.77 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.2K 66 2.1K 1.1K 1.9K Net DEX -11.8K -30.2K -54 -2.1K -22.6K Net VEX -73 -165 0 -10 -151 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.409 0 9 0 0 Total OI 8.864 7 16 7 9
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $67.00 $72.00 16.4% 4.7% 13.7% 13.6% 0.0% 3.1% 0.2% 1.1K -2.1K -10 0.00 139.47 N/A N/A 0 0 7 0 2026-03-03 $66.80 $72.00 16.3% 4.7% 13.5% 13.2% 0.0% 0.4% -2.4% 553 -871 -4 0.00 135.57 N/A N/A 0 0 7 0 2026-03-04 $67.37 $72.00 16.6% 4.8% 13.8% 14.0% 0.0% 6.5% -2.1% 1.0K -1.7K -8 0.00 138.73 N/A N/A 0 0 7 0 2026-03-05 $66.78 $0.00 16.8% 4.4% 14.1% 14.6% 0.0% 4.2% 0.3% 666 -1.0K -5 0.00 130.89 N/A N/A 0 0 7 0 2026-03-06 $66.53 $0.00 18.1% 4.8% 12.8% 17.6% 0.0% 5.1% -0.2% 665 -1.2K -5 0.00 127.69 N/A N/A 0 0 7 0 2026-03-09 $66.99 $0.00 16.7% 5.2% 10.9% 14.2% 0.0% 7.6% 1.5% 343 -457 -2 0.00 139.76 N/A N/A 0 0 7 0 2026-03-10 $67.16 $0.00 20.0% 4.6% 10.7% 22.0% 0.0% 5.3% 0.2% 711 -997 -4 0.00 131.45 N/A N/A 0 0 7 0 2026-03-11 $67.01 $0.00 16.3% 4.7% 10.7% 13.3% 0.0% 4.9% 0.1% 734 -1.1K -4 0.00 134.86 N/A N/A 0 0 7 0 2026-03-12 $66.23 $0.00 20.2% 0.0% 11.3% 22.6% 0.0% 6.3% -2.5% 349 -466 -2 0.00 94.62 N/A N/A 0 0 7 0 2026-03-13 $65.63 $0.00 16.6% 0.0% 11.0% 14.0% 0.0% 5.4% 0.0% 457 -723 -3 0.00 67.07 N/A N/A 0 0 7 0 2026-03-16 $66.33 $0.00 16.9% 4.9% 11.4% 14.7% 0.0% 5.2% -0.5% 159 -160 0 0.00 75.71 N/A N/A 0 0 7 0 2026-03-17 $66.34 $0.00 17.8% 5.2% 11.3% 16.8% 0.0% 4.8% -1.8% 66 -54 0 0.00 70.65 N/A N/A 9 0 7 0 2026-03-18 $65.38 $0.00 19.3% 5.8% 12.3% 20.4% 0.0% 2.8% -4.0% 2.0K -30.2K -165 0.00 68.87 N/A N/A 0 0 16 0 2026-03-19 $64.90 $0.00 18.4% 5.0% 12.5% 18.3% 0.0% 4.5% -0.2% 2.0K -26.5K -165 0.00 72.07 N/A N/A 0 0 16 0 2026-03-20 $63.97 $0.00 22.1% 6.5% 13.0% 27.0% 0.0% 3.4% -1.8% 2.0K -25.2K -157 0.00 84.19 N/A N/A 0 0 16 0 2026-03-23 $64.98 $0.00 20.4% 5.1% 14.0% 23.0% 0.0% 4.6% -0.4% 2.1K -26.8K -163 0.00 69.12 N/A N/A 0 0 9 0 2026-03-24 $64.43 $0.00 22.5% 6.0% 14.0% 28.0% 0.0% 5.0% -2.2% 1.8K -26.7K -158 0.00 64.79 N/A N/A 0 0 9 0 2026-03-25 $64.70 $0.00 23.1% 5.0% 13.4% 29.4% 0.0% 3.5% -0.1% 2.1K -26.5K -159 0.00 69.21 N/A N/A 0 0 9 0 2026-03-26 $63.72 $0.00 25.6% 7.3% 14.1% 35.3% 0.0% 4.9% -0.7% 2.1K -24.4K -157 0.00 65.55 N/A N/A 0 0 9 0 2026-03-27 $62.63 $0.00 30.1% 8.6% 15.1% 46.0% 0.0% 5.0% -2.2% 1.9K -21.1K -144 0.00 65.40 N/A N/A 0 0 9 0 2026-03-30 $62.45 $0.00 24.8% 7.1% 14.9% 33.4% 0.0% 3.6% -3.7% 1.8K -19.7K -140 0.00 63.38 N/A N/A 0 0 9 0 2026-03-31 $64.30 $0.00 22.8% 6.5% 18.9% 28.7% 0.0% 7.5% -5.6% 1.9K -22.6K -151 0.00 59.77 N/A N/A 0 0 9 0
« Feb 2026 | All History | Apr 2026 » Home USMC History March 2026