USMC Options History — July 2025 In July 2025, USMC traded between $62.19 and $63.38. ATM implied volatility averaged 14.5%, placing in the 6.5% IV rank vs the trailing year. The 30-day expected move averaged 4.0%. IV traded above realized volatility by 4.9% (HV 20d: 9.6%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 2 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 31.7% change2025-07-08 : Highest IV Rank — 16.3%2025-07-02 : Largest Expected Move — 4.8%Monthly Statistics Metric Avg Min Max Open Close Price $62.78 $62.19 $63.38 $62.30 $63.17 ATM IV 14.5% 12.3% 18.5% 16.2% 14.9% Expected Move 4.0% 3.5% 4.8% 4.7% 4.3% HV 20d 9.6% 7.5% 11.4% 10.7% 7.6% HV 60d 16.2% 10.8% 29.5% 29.5% 10.8% IV Rank 6.5% 1.3% 16.3% 10.7% 7.4% IV Percentile 31.0% 2.8% 74.6% 58.3% 39.7% Term Structure -1.8% -4.0% 0.0% -3.7% -4.0% Skew 25d 2.8% -0.6% 4.9% 3.1% -0.6% Skew 10d 5.0% 0.2% 7.2% 3.6% 5.8% Call IV 25d 11.3% 10.0% 13.9% 13.7% 13.9% Put IV 25d 14.1% 12.9% 18.0% 16.8% 13.3% Bid-Ask Spread % 153.01 148.11 156.71 151.33 149.53 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $62.30 $0.00 16.2% 4.7% 10.7% 10.7% 0.0% 3.1% -3.7% 0 0 0 0.00 151.33 N/A N/A 0 0 0 0 2025-07-02 $62.36 $0.00 16.7% 4.8% 10.6% 11.9% 0.0% 4.9% -3.9% 0 0 0 0.00 152.06 N/A N/A 0 0 0 0 2025-07-03 $63.02 $0.00 14.3% 3.6% 11.1% 6.1% 0.0% 2.4% 0.0% 0 0 0 0.00 149.46 N/A N/A 0 0 0 0 2025-07-07 $62.38 $0.00 17.3% 3.8% 11.4% 13.3% 0.0% 2.3% -0.6% 0 0 0 0.00 148.11 N/A N/A 0 0 0 0 2025-07-08 $62.19 $0.00 18.5% 3.8% 11.0% 16.3% 0.0% 2.3% -0.7% 0 0 0 0.00 152.51 N/A N/A 0 0 0 0 2025-07-09 $62.53 $0.00 12.6% 3.6% 11.1% 2.0% 0.0% 3.2% 0.0% 0 0 0 0.00 153.26 N/A N/A 0 0 0 0 2025-07-10 $62.75 $0.00 12.3% 3.5% 11.1% 1.3% 0.0% 3.2% -0.6% 0 0 0 0.00 153.15 N/A N/A 0 0 0 0 2025-07-11 $62.52 $0.00 12.7% 3.6% 11.2% 2.1% 0.0% 2.9% -0.8% 0 0 0 0.00 152.99 N/A N/A 0 0 0 0 2025-07-14 $62.53 $0.00 13.3% 3.8% 11.1% 3.6% 0.0% 2.8% -1.3% 0 0 0 0.00 153.94 N/A N/A 0 0 0 0 2025-07-15 $62.48 $0.00 14.3% 4.1% 10.2% 6.2% 0.0% 2.4% -1.3% 0 0 0 0.00 155.26 N/A N/A 0 0 0 0 2025-07-16 $62.71 $0.00 13.3% 3.8% 10.0% 3.7% 0.0% 3.9% -0.0% 0 0 0 0.00 150.84 N/A N/A 0 0 0 0 2025-07-17 $62.94 $0.00 13.6% 3.9% 9.7% 4.2% 0.0% 4.0% -1.2% 0 0 0 0.00 152.69 N/A N/A 0 0 0 0 2025-07-18 $62.66 $0.00 13.3% 3.8% 9.8% 3.6% 0.0% 2.2% -1.3% 0 0 0 0.00 155.19 N/A N/A 0 0 0 0 2025-07-21 $62.94 $0.00 13.8% 4.0% 9.4% 4.9% 0.0% 2.9% -2.2% 0 0 0 0.00 154.36 N/A N/A 0 0 0 0 2025-07-22 $62.72 $0.00 14.1% 4.1% 9.0% 5.7% 0.0% 2.9% -2.2% 0 0 0 0.00 155.82 N/A N/A 0 0 0 0 2025-07-23 $63.09 $0.00 13.4% 3.8% 8.1% 3.9% 0.0% 3.6% -1.7% 0 0 0 0.00 154.41 N/A N/A 0 0 0 0 2025-07-24 $63.14 $0.00 14.3% 4.1% 7.9% 6.1% 0.0% 3.2% -2.2% 0 0 0 0.00 156.71 N/A N/A 0 0 0 0 2025-07-25 $63.38 $0.00 14.1% 4.0% 7.8% 5.6% 0.0% 3.8% -2.3% 0 0 0 0.00 154.72 N/A N/A 0 0 0 0 2025-07-28 $63.34 $0.00 15.3% 4.4% 7.8% 8.5% 0.0% 3.0% -3.4% 0 0 0 0.00 154.24 N/A N/A 0 0 0 0 2025-07-29 $63.13 $0.00 15.1% 4.3% 7.5% 8.1% 0.0% 0.9% -3.5% 0 0 0 0.00 153.01 N/A N/A 0 0 0 0 2025-07-30 $62.93 $0.00 14.7% 4.2% 7.5% 7.0% 0.0% 1.5% -3.5% 0 0 0 0.00 152.69 N/A N/A 0 0 0 0 2025-07-31 $63.17 $0.00 14.9% 4.3% 7.6% 7.4% 0.0% -0.6% -4.0% 0 0 0 0.00 149.53 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home USMC History July 2025