UGE Options History — April 2026

Name: UGE Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, UGE traded between $18.30 and $18.31. ATM implied volatility averaged 431.6%, placing in the 96.4% IV rank vs the trailing year. The 30-day expected move averaged 123.7%. IV traded above realized volatility by 406.1% (HV 20d: 25.4%). Max pain ranged from $20.00 to $25.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 6.9% change
2026-04-01: Highest IV Rank — 100.0%
2026-04-01: Largest Expected Move — 128.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$18.30	$18.30	$18.31	$18.30	$18.31
Max Pain	$22.50	$20.00	$25.00	$20.00	$25.00
ATM IV	431.6%	416.2%	446.9%	446.9%	416.2%
Expected Move	123.7%	119.3%	128.1%	128.1%	119.3%
HV 20d	25.4%	23.4%	27.5%	27.5%	23.4%
HV 60d	29.5%	29.5%	29.5%	29.5%	29.5%
IV Rank	96.4%	92.8%	100.0%	100.0%	92.8%
IV Percentile	99.8%	99.6%	100.0%	100.0%	99.6%
Term Structure	-207.7%	-412.9%	-2.6%	-412.9%	-2.6%
Skew 25d	13.8%	3.8%	23.7%	3.8%	23.7%
Skew 10d	6.8%	5.3%	8.4%	5.3%	8.4%
Call IV 25d	37.0%	24.1%	50.0%	50.0%	24.1%
Put IV 25d	50.8%	47.7%	53.9%	53.9%	47.7%
Bid-Ask Spread %	42.49	42.31	42.68	42.31	42.68
Gamma HHI	0.33	0.30	0.36	0.30	0.36
Net GEX	-41.9K	-42.0K	-41.7K	-42.0K	-41.7K
Net DEX	2.0M	2.0M	2.0M	2.0M	2.0M
Net VEX	-2.3K	-2.3K	-2.2K	-2.2K	-2.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	1,647	1,647	1,647	1,647	1,647

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$18.30	$20.00	446.9%	128.1%	27.5%	100.0%	0.0%	3.8%	-412.9%	-42.0K	2.0M	-2.2K	0.00	42.31	N/A	N/A	0	0	154	1,493
2026-04-02	$18.31	$25.00	416.2%	119.3%	23.4%	92.8%	0.0%	23.7%	-2.6%	-41.7K	2.0M	-2.3K	0.00	42.68	N/A	N/A	0	0	154	1,493