UGE Options History — November 2025 In November 2025, UGE traded between $15.85 and $17.37. ATM implied volatility averaged 38.4%, placing in the 16.0% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded above realized volatility by 11.0% (HV 20d: 27.4%). Max pain ranged from $15.00 to $17.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-03 : Highest Volume — 9 contracts2025-11-12 : Largest IV drop — 37.1% change2025-11-11 : Highest IV Rank — 30.9%2025-11-04 : Largest Expected Move — 11.6%Monthly Statistics Metric Avg Min Max Open Close Price $16.47 $15.85 $17.37 $15.96 $17.37 Max Pain $16.00 $15.00 $17.00 $15.00 $17.00 ATM IV 38.4% 31.8% 54.8% 37.9% 39.9% Expected Move 10.3% 9.1% 11.6% 10.9% 11.4% HV 20d 27.4% 25.7% 30.9% 26.8% 26.4% HV 60d 23.0% 22.2% 24.6% 22.2% 24.6% IV Rank 16.0% 10.0% 30.9% 15.5% 17.4% IV Percentile 40.1% 16.3% 79.8% 38.1% 50.4% Term Structure -1.9% -10.6% 12.6% 12.6% -6.7% VWIV 53.2% 43.4% 63.1% 63.1% 43.4% Skew 25d 3.3% -2.0% 11.1% 1.9% 4.0% Skew 10d 4.9% 0.9% 16.5% 2.0% 4.8% Call IV 25d 39.8% 23.6% 56.2% 52.9% 42.5% Put IV 25d 43.1% 28.9% 56.5% 54.8% 46.5% Bid-Ask Spread % 126.02 120.87 129.41 126.50 129.41 Gamma HHI 0.21 0.18 0.30 0.20 0.18 Net GEX 813 520 1.1K 768 575 Net DEX -23.2K -37.7K -11.3K -19.3K -14.0K Net VEX -61 -74 -50 -71 -53 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.947 0 9 9 1 Total OI 60.053 19 73 61 20
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $15.96 $15.00 37.9% 10.9% 26.8% 15.5% 63.1% 1.9% 12.6% 768 -19.3K -71 0.00 126.50 N/A N/A 0 9 40 21 2025-11-04 $16.02 $15.00 40.3% 11.6% 26.1% 17.8% 0.0% 3.1% 10.9% 614 -18.1K -74 0.00 127.28 N/A N/A 0 0 40 30 2025-11-05 $16.05 $15.00 39.9% 11.4% 26.1% 17.4% 0.0% -2.0% 9.7% 680 -19.4K -73 0.00 125.64 N/A N/A 2 0 40 30 2025-11-06 $15.85 $0.00 39.3% 9.9% 26.2% 16.9% 0.0% 1.8% -3.8% 682 -18.4K -71 0.00 126.96 N/A N/A 0 0 40 30 2025-11-07 $16.30 $0.00 42.7% 9.8% 28.3% 20.0% 0.0% 4.2% -5.5% 728 -22.3K -70 0.00 126.53 N/A N/A 0 0 40 30 2025-11-10 $16.17 $0.00 45.4% 9.9% 28.3% 22.3% 0.0% 3.2% -2.2% 750 -21.3K -65 0.00 127.96 N/A N/A 2 0 40 30 2025-11-11 $16.64 $0.00 54.8% 9.4% 28.5% 30.9% 0.0% 3.6% -4.7% 1.0K -29.5K -63 0.00 126.27 N/A N/A 0 0 42 30 2025-11-12 $16.61 $0.00 34.5% 9.9% 28.3% 12.5% 0.0% 1.5% -8.0% 1.0K -29.1K -64 0.00 128.65 N/A N/A 0 0 42 30 2025-11-13 $16.60 $0.00 34.9% 10.0% 27.9% 12.9% 0.0% 1.8% -6.9% 1.0K -29.5K -61 0.00 128.03 N/A N/A 0 0 42 30 2025-11-14 $16.55 $0.00 33.6% 9.6% 25.7% 11.7% 0.0% 2.5% -4.0% 1.0K -28.3K -60 0.00 126.71 N/A N/A 0 0 42 30 2025-11-17 $16.32 $0.00 38.5% 11.0% 26.0% 16.1% 0.0% 1.4% -8.1% 1.1K -27.5K -58 0.00 126.47 N/A N/A 0 0 42 30 2025-11-18 $16.50 $0.00 39.3% 11.3% 26.5% 16.9% 0.0% 2.9% -10.6% 1.0K -28.4K -55 0.00 127.04 N/A N/A 1 0 42 30 2025-11-19 $16.23 $0.00 31.8% 9.1% 26.4% 10.0% 0.0% 7.7% 9.9% 1.1K -30.7K -54 0.00 121.58 N/A N/A 0 0 43 30 2025-11-20 $16.52 $0.00 37.6% 10.8% 27.4% 15.3% 0.0% 11.1% -4.2% 1.1K -32.2K -53 0.00 123.43 N/A N/A 0 0 43 30 2025-11-21 $16.84 $0.00 36.1% 10.4% 28.4% 13.9% 0.0% 4.3% -5.3% 573 -37.7K -51 0.00 124.44 N/A N/A 2 0 43 30 2025-11-24 $16.41 $0.00 32.1% 9.2% 29.7% 10.3% 43.4% 0.3% -1.2% 520 -11.3K -50 0.00 120.87 N/A N/A 0 1 19 0 2025-11-25 $16.82 $17.00 35.4% 10.1% 30.9% 13.3% 0.0% 5.5% -4.3% 528 -11.4K -52 0.00 125.47 N/A N/A 0 0 19 1 2025-11-26 $17.24 $17.00 34.9% 10.0% 26.3% 12.8% 0.0% 4.4% -4.0% 574 -13.2K -53 0.00 125.11 N/A N/A 0 0 19 1 2025-11-28 $17.37 $17.00 39.9% 11.4% 26.4% 17.4% 0.0% 4.0% -6.7% 575 -14.0K -53 0.00 129.41 N/A N/A 1 0 19 1
« Oct 2025 | All History | Dec 2025 » Home UGE History November 2025