UGE Options History — August 2025 In August 2025, UGE traded between $18.04 and $19.41. ATM implied volatility averaged 38.7%, placing in the 15.1% IV rank vs the trailing year. The 30-day expected move averaged 8.7%. IV traded above realized volatility by 18.3% (HV 20d: 20.4%). Max pain ranged from $17.00 to $20.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-15 : Highest Volume — 14 contracts2025-08-13 : Largest IV drop — 61.2% change2025-08-12 : Highest IV Rank — 47.0%2025-08-01 : Largest Expected Move — 12.4%Monthly Statistics Metric Avg Min Max Open Close Price $18.70 $18.04 $19.41 $18.09 $18.23 Max Pain $19.63 $17.00 $20.00 $17.00 $20.00 ATM IV 38.7% 20.8% 74.2% 43.4% 35.9% Expected Move 8.7% 6.0% 12.4% 12.4% 10.3% HV 20d 20.4% 17.7% 24.0% 17.7% 23.3% HV 60d 21.4% 20.4% 22.4% 21.5% 21.8% IV Rank 15.1% 0.0% 47.0% 18.2% 13.8% IV Percentile 32.3% 0.0% 89.7% 54.0% 27.0% Term Structure -2.7% -15.4% 5.2% -15.4% -6.6% VWIV 16.2% 16.2% 16.2% 16.2% 16.2% Skew 25d 0.7% -11.8% 6.2% 2.0% 4.2% Skew 10d 3.7% -9.2% 18.2% 18.2% 4.4% Call IV 25d 33.9% 25.7% 49.6% 49.6% 40.5% Put IV 25d 34.6% 20.5% 51.6% 51.6% 44.7% Bid-Ask Spread % 125.93 114.30 129.69 125.63 129.69 Gamma HHI 0.41 0.33 0.58 0.41 0.41 Net GEX 962 184 1.9K 1.8K 305 Net DEX -22.5K -47.2K -4.0K -28.8K -5.9K Net VEX -30 -50 -10 -50 -26 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.048 0 14 0 0 Total OI 23.524 11 35 34 12
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $18.09 $17.00 43.4% 12.4% 17.7% 18.2% 0.0% 2.0% -15.4% 1.8K -28.8K -50 0.00 125.63 N/A N/A 0 0 34 0 2025-08-04 $18.25 $0.00 46.6% 8.6% 18.1% 21.2% 0.0% 2.4% -5.2% 1.9K -31.2K -47 0.00 128.57 N/A N/A 0 0 34 0 2025-08-05 $18.20 $0.00 46.9% 8.5% 17.7% 21.4% 0.0% 2.9% 5.2% 1.9K -30.7K -49 0.00 127.27 N/A N/A 0 0 34 0 2025-08-06 $18.79 $0.00 46.3% 7.8% 20.1% 20.9% 0.0% 4.1% 0.4% 1.7K -37.0K -43 0.00 124.33 N/A N/A 0 0 34 0 2025-08-07 $18.98 $0.00 47.9% 7.9% 19.8% 22.4% 0.0% 2.6% 3.0% 1.6K -39.1K -40 0.00 125.18 N/A N/A 0 0 34 0 2025-08-08 $19.05 $0.00 52.3% 8.2% 19.5% 26.5% 0.0% 2.6% -0.4% 1.6K -39.7K -38 0.00 128.03 N/A N/A 0 0 34 0 2025-08-11 $19.08 $0.00 64.3% 8.1% 19.4% 37.8% 0.0% 1.4% 0.1% 1.6K -40.3K -35 0.00 126.83 N/A N/A 0 0 34 0 2025-08-12 $19.08 $0.00 74.2% 8.3% 18.5% 47.0% 0.0% 2.1% 3.3% 1.6K -40.7K -37 0.00 128.88 N/A N/A 1 0 34 0 2025-08-13 $19.17 $0.00 28.8% 8.3% 18.5% 4.5% 0.0% 2.9% -0.4% 1.5K -43.4K -31 0.00 122.34 N/A N/A 6 0 35 0 2025-08-14 $18.81 $0.00 29.0% 8.3% 19.2% 4.7% 0.0% 2.2% -1.8% 1.8K -38.9K -32 0.00 122.90 N/A N/A 0 0 35 0 2025-08-15 $18.88 $0.00 28.8% 8.3% 19.2% 4.5% 0.0% 3.4% -3.4% 289 -47.2K -23 0.00 127.00 N/A N/A 14 0 35 0 2025-08-18 $18.78 $0.00 20.8% 6.0% 19.3% 0.0% 0.0% -5.2% 1.1% 184 -4.1K -10 0.00 114.30 N/A N/A 0 0 11 0 2025-08-19 $19.09 $0.00 28.8% 8.2% 19.6% 7.3% 0.0% -9.9% -3.2% 285 -5.3K -19 0.00 122.80 N/A N/A 0 0 11 0 2025-08-20 $19.41 $0.00 29.9% 8.6% 20.3% 8.3% 16.2% 6.2% -3.2% 320 -7.7K -33 0.00 129.38 N/A N/A 1 0 11 0 2025-08-21 $18.98 $20.00 31.6% 9.1% 22.0% 9.9% 0.0% -11.8% -4.5% 365 -6.1K -22 0.00 125.68 N/A N/A 0 0 12 0 2025-08-22 $18.98 $20.00 31.0% 8.9% 22.0% 9.3% 0.0% 2.0% -3.2% 368 -6.3K -23 0.00 128.42 N/A N/A 0 0 12 0 2025-08-25 $18.39 $20.00 27.9% 8.0% 23.7% 6.5% 0.0% -5.4% -5.1% 311 -5.4K -23 0.00 123.01 N/A N/A 0 0 12 0 2025-08-26 $18.13 $20.00 35.1% 10.1% 24.0% 13.0% 0.0% 2.0% -6.0% 284 -4.8K -20 0.00 127.25 N/A N/A 0 0 12 0 2025-08-27 $18.19 $20.00 29.5% 8.5% 23.2% 8.0% 0.0% 2.1% -6.2% 292 -5.0K -20 0.00 128.14 N/A N/A 0 0 12 0 2025-08-28 $18.04 $20.00 34.0% 9.7% 23.1% 12.0% 0.0% 1.2% -5.6% 256 -4.0K -15 0.00 128.94 N/A N/A 0 0 12 0 2025-08-29 $18.23 $20.00 35.9% 10.3% 23.3% 13.8% 0.0% 4.2% -6.6% 305 -5.9K -26 0.00 129.69 N/A N/A 0 0 12 0
« Jul 2025 | All History | Sep 2025 » Home UGE History August 2025