TTD Options History — November 2025

In November 2025, TTD traded between $38.51 and $48.97. ATM implied volatility averaged 63.4%, placing in the 43.6% IV rank vs the trailing year. The 30-day expected move averaged 19.1%. IV traded above realized volatility by 18.9% (HV 20d: 44.5%). Max pain ranged from $45.00 to $52.50. Net GEX was positive for 4 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 0.93.

Notable Days

  • 2025-11-07: Highest Volume — 175,330 contracts
  • 2025-11-07: Largest IV drop — 40.5% change
  • 2025-11-06: Highest IV Rank — 87.1%
  • 2025-11-05: Largest Expected Move — 33.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$42.42$38.51$48.97$48.97$39.55
Max Pain$49.53$45.00$52.50$51.00$45.00
ATM IV63.4%50.9%96.8%91.0%50.9%
Expected Move19.1%14.9%33.7%31.3%14.9%
HV 20d44.5%40.2%49.3%40.2%43.1%
HV 60d50.1%48.9%51.1%50.9%49.6%
IV Rank43.6%27.4%87.1%79.6%27.4%
IV Percentile64.7%44.8%98.8%96.0%44.8%
Term Structure-1.5%-10.3%4.8%-2.0%0.1%
VWIV67.1%52.4%117.2%109.0%52.4%
Skew 25d1.3%-1.7%10.5%10.5%1.9%
Skew 10d-1.3%-18.7%37.8%37.8%0.7%
Call IV 25d62.7%48.7%98.5%85.9%50.2%
Put IV 25d64.0%52.1%97.5%96.4%52.1%
Bid-Ask Spread %22.4411.4938.2913.9238.29
Gamma HHI0.070.050.160.050.07
Net GEX-4.0M-10.8M2.0M2.0M-667.5K
Net DEX286.1M-59.8M507.6M-59.8M285.7M
Net VEX-5.6M-7.0M-4.8M-7.0M-5.0M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.930.402.640.790.61
Total Volume61,465.84220,857175,33041,67026,619
Total OI879,412.368799,306966,264849,241836,105

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$48.97$51.0091.0%31.3%40.2%79.6%109.0%10.5%-2.0%2.0M-59.8M-7.0M0.7913.92N/AN/A23,33418,336494,085355,156
2025-11-04$47.39$50.0095.0%32.8%41.3%84.8%112.1%-1.4%-10.3%780.7K26.2M-6.8M0.8111.49N/AN/A27,07622,008504,508363,305
2025-11-05$47.70$50.0093.7%33.7%41.2%83.1%117.2%1.4%-6.2%990.3K13.1M-6.8M0.7311.85N/AN/A24,02317,618510,174371,031
2025-11-06$46.69$52.5096.8%25.2%41.4%87.1%88.9%-1.0%-8.5%351.6K58.9M-6.7M0.7517.81N/AN/A85,64164,494516,270379,660
2025-11-07$43.31$50.0057.6%16.5%47.3%36.1%58.9%-1.2%0.1%-8.0M438.0M-5.5M0.8817.33N/AN/A93,49581,835553,916412,348
2025-11-10$43.13$50.0056.7%16.1%47.2%34.8%57.2%-1.7%-1.1%-4.3M320.3M-5.5M0.4022.21N/AN/A49,30219,620503,570353,908
2025-11-11$44.28$50.0055.0%15.9%48.7%32.7%56.2%-0.3%0.3%-2.6M248.5M-5.7M0.6720.40N/AN/A28,86119,421523,016358,768
2025-11-12$43.96$50.0055.7%16.0%48.6%33.6%56.8%-1.2%0.7%-2.1M248.2M-5.8M1.3621.00N/AN/A24,49933,350529,813363,480
2025-11-13$42.78$50.0056.0%16.2%49.1%34.0%57.9%-0.3%0.7%-5.5M324.0M-5.6M1.0026.43N/AN/A19,42819,400538,342376,827
2025-11-14$41.78$50.0053.4%15.6%49.3%30.5%55.5%0.6%1.3%-7.8M395.5M-5.3M1.0029.86N/AN/A25,57225,456541,323378,617
2025-11-17$39.98$50.0057.1%16.4%43.3%35.4%58.4%-0.3%-1.9%-6.5M438.5M-5.1M1.0823.83N/AN/A33,36736,197513,923358,140
2025-11-18$40.78$50.0056.6%16.3%43.1%34.8%57.5%0.3%-0.5%-6.2M400.3M-5.2M0.4426.02N/AN/A26,19711,578527,530373,304
2025-11-19$40.26$50.0055.5%15.9%42.9%33.3%56.1%1.0%0.0%-6.2M423.3M-5.1M0.4825.28N/AN/A14,1116,746538,292373,396
2025-11-20$38.51$50.0058.7%17.0%43.6%37.5%58.9%2.5%-3.1%-8.5M507.6M-4.8M1.6428.82N/AN/A31,76751,977542,757372,449
2025-11-21$39.74$50.0056.0%16.2%46.2%33.9%57.8%2.8%-0.8%-10.8M374.2M-5.0M0.8923.44N/AN/A32,02228,578546,509360,806
2025-11-24$39.09$47.5053.9%16.1%43.7%31.3%56.2%1.8%4.8%-4.2M334.9M-4.9M0.7427.50N/AN/A27,46920,455478,038321,268
2025-11-25$39.06$47.5052.2%16.0%43.6%29.0%54.8%4.3%-1.0%-3.9M330.4M-4.9M0.8027.62N/AN/A13,90611,129487,509327,722
2025-11-26$39.02$47.5052.3%15.4%42.1%29.2%54.0%4.5%-0.8%-3.7M328.6M-4.9M2.6413.20N/AN/A20,05352,911492,775330,195
2025-11-28$39.55$45.0050.9%14.9%43.1%27.4%52.4%1.9%0.1%-667.5K285.7M-5.0M0.6138.29N/AN/A16,54910,070501,755334,350