TTD Options History — June 2025

In June 2025, TTD traded between $67.63 and $76.03. ATM implied volatility averaged 43.3%, placing in the 18.0% IV rank vs the trailing year. The 30-day expected move averaged 12.5%. IV traded below realized volatility by 3.7% (HV 20d: 47.0%). Max pain ranged from $67.50 to $72.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 20 of 20 days. Put/call ratio averaged 1.49.

Notable Days

2025-06-12: Highest Volume — 67,769 contracts
2025-06-17: Largest IV spike — 6.1% change
2025-06-17: Highest IV Rank — 21.6%
2025-06-17: Largest Expected Move — 13.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$70.91	$67.63	$76.03	$74.63	$72.25
Max Pain	$68.20	$67.50	$72.00	$72.00	$68.00
ATM IV	43.3%	41.4%	46.0%	43.6%	42.9%
Expected Move	12.5%	11.9%	13.2%	12.3%	12.1%
HV 20d	47.0%	29.2%	79.1%	74.6%	43.8%
HV 60d	77.9%	76.3%	81.1%	81.1%	76.6%
IV Rank	18.0%	15.5%	21.6%	18.4%	17.5%
IV Percentile	44.4%	37.7%	52.0%	47.6%	40.1%
Term Structure	2.6%	0.3%	26.4%	2.0%	26.4%
VWIV	43.9%	41.5%	48.9%	43.9%	43.8%
Skew 25d	2.5%	-3.5%	22.4%	1.8%	0.8%
Skew 10d	3.7%	-22.2%	29.1%	0.9%	-19.0%
Call IV 25d	42.5%	24.5%	49.1%	43.3%	43.6%
Put IV 25d	45.0%	38.1%	50.0%	45.1%	44.4%
Bid-Ask Spread %	38.22	15.59	53.49	21.88	15.59
Gamma HHI	0.05	0.04	0.06	0.05	0.06
Net GEX	5.2M	13.4K	12.2M	7.9M	12.2M
Net DEX	-458.1M	-790.6M	-200.2M	-695.6M	-576.8M
Net VEX	-5.9M	-6.3M	-5.6M	-6.2M	-5.9M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.49	0.36	4.17	1.02	0.69
Total Volume	39,508.25	15,263	67,769	21,571	55,770
Total OI	559,675.55	487,364	602,918	550,595	512,832

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$74.63	$72.00	43.6%	12.3%	74.6%	18.4%	43.9%	1.8%	2.0%	7.9M	-695.6M	-6.2M	1.02	21.88	N/A	N/A	10,695	10,876	340,261	210,334
2025-06-03	$74.35	$72.00	42.9%	12.3%	74.8%	17.4%	44.0%	22.4%	0.7%	7.8M	-674.1M	-6.2M	0.86	18.78	N/A	N/A	8,187	7,076	344,967	215,724
2025-06-04	$76.03	$72.00	43.4%	12.2%	74.7%	18.2%	44.1%	1.3%	5.5%	10.8M	-790.6M	-6.3M	0.36	18.46	N/A	N/A	15,895	5,653	346,824	218,735
2025-06-05	$71.77	$67.50	43.7%	13.2%	79.1%	18.5%	46.3%	1.4%	1.4%	5.3M	-501.9M	-6.1M	1.06	50.09	N/A	N/A	26,597	28,251	355,790	220,449
2025-06-06	$71.47	$67.50	44.0%	12.8%	75.6%	19.0%	45.3%	0.5%	2.4%	1.8M	-446.7M	-6.1M	0.59	50.07	N/A	N/A	27,779	16,411	359,415	228,630
2025-06-09	$71.60	$67.50	42.9%	12.5%	49.4%	17.5%	43.9%	1.4%	0.3%	4.4M	-487.8M	-6.0M	0.43	46.40	N/A	N/A	19,060	8,162	351,961	223,575
2025-06-10	$72.36	$67.50	41.7%	12.4%	29.2%	16.0%	41.6%	-1.0%	0.9%	4.8M	-538.9M	-6.0M	1.28	47.74	N/A	N/A	13,923	17,813	354,203	225,114
2025-06-11	$72.42	$67.50	42.5%	12.4%	29.2%	16.9%	41.5%	1.1%	0.9%	4.6M	-543.1M	-6.0M	0.98	48.34	N/A	N/A	12,828	12,578	359,166	231,888
2025-06-12	$70.53	$67.50	43.0%	12.6%	30.2%	17.6%	42.3%	1.5%	1.0%	13.4K	-392.5M	-5.9M	4.17	47.29	N/A	N/A	13,106	54,663	360,610	234,070
2025-06-13	$67.81	$67.50	44.5%	13.0%	32.3%	19.6%	45.5%	3.1%	1.3%	631.4K	-200.2M	-5.7M	1.99	43.80	N/A	N/A	16,036	31,889	364,368	235,730
2025-06-16	$70.14	$67.50	43.4%	12.5%	35.3%	18.1%	43.5%	2.0%	2.2%	3.3M	-387.2M	-5.8M	1.53	44.92	N/A	N/A	15,544	23,852	352,068	228,134
2025-06-17	$67.63	$67.50	46.0%	13.2%	37.1%	21.6%	48.9%	2.3%	0.6%	1.2M	-232.9M	-5.6M	2.72	46.34	N/A	N/A	13,145	35,731	356,107	233,554
2025-06-18	$68.84	$67.50	44.3%	12.7%	37.6%	19.2%	44.0%	2.5%	0.6%	1.9M	-340.3M	-5.7M	3.75	45.67	N/A	N/A	12,424	46,625	360,256	237,813
2025-06-20	$68.03	$67.50	45.3%	13.0%	36.6%	20.6%	46.1%	2.6%	0.6%	1.5M	-294.6M	-5.6M	1.44	53.49	N/A	N/A	10,625	15,297	366,241	236,677
2025-06-23	$69.08	$67.50	43.9%	12.5%	37.3%	18.7%	43.7%	0.9%	0.3%	5.0M	-370.6M	-5.6M	1.76	37.75	N/A	N/A	10,420	18,375	287,669	199,695
2025-06-24	$71.94	$67.50	41.4%	11.9%	40.5%	15.5%	42.1%	2.0%	1.3%	10.0M	-526.1M	-5.8M	0.98	41.58	N/A	N/A	20,183	19,731	292,380	201,930
2025-06-25	$69.84	$67.50	42.1%	12.0%	40.5%	16.5%	42.4%	-3.5%	0.7%	8.7M	-427.5M	-5.7M	0.96	39.56	N/A	N/A	13,752	13,179	303,305	204,320
2025-06-26	$68.08	$67.50	41.9%	11.9%	40.6%	16.1%	42.6%	2.5%	1.5%	5.3M	-322.4M	-5.6M	2.13	24.18	N/A	N/A	21,408	45,615	306,511	206,324
2025-06-27	$69.47	$67.50	41.8%	12.1%	41.0%	16.1%	42.2%	4.0%	0.8%	7.5M	-411.7M	-5.7M	1.14	22.54	N/A	N/A	19,207	21,804	313,046	212,835
2025-06-30	$72.25	$68.00	42.9%	12.1%	43.8%	17.5%	43.8%	0.8%	26.4%	12.2M	-576.8M	-5.9M	0.69	15.59	N/A	N/A	33,056	22,714	306,535	206,297