TSSI Options History — March 2026 In March 2026, TSSI traded between $9.07 and $13.27. ATM implied volatility averaged 126.5%, placing in the 30.5% IV rank vs the trailing year. The 30-day expected move averaged 38.5%. IV traded above realized volatility by 25.2% (HV 20d: 101.4%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.22.
Notable Days 2026-03-11 : Highest Volume — 18,627 contracts2026-03-23 : Largest IV spike — 27.7% change2026-03-09 : Highest IV Rank — 64.9%2026-03-13 : Largest Expected Move — 79.4%Monthly Statistics Metric Avg Min Max Open Close Price $11.36 $9.07 $13.27 $9.97 $12.96 Max Pain $9.41 $7.50 $10.00 $9.00 $10.00 ATM IV 126.5% 96.5% 182.9% 155.0% 119.5% Expected Move 38.5% 27.0% 79.4% 52.9% 34.2% HV 20d 101.4% 90.9% 112.0% 112.0% 106.3% HV 60d 95.1% 90.1% 101.3% 90.5% 101.3% IV Rank 30.5% 12.2% 64.9% 47.9% 26.2% IV Percentile 54.1% 6.3% 98.0% 94.4% 55.6% Term Structure -4.3% -53.9% 35.8% -14.4% 6.2% VWIV 120.7% 92.5% 175.1% 175.1% 105.7% Skew 25d 7.6% -28.3% 55.4% 3.6% 24.4% Skew 10d 15.9% -22.5% 111.0% -19.9% 10.4% Call IV 25d 119.3% 74.8% 182.5% 154.1% 97.7% Put IV 25d 127.0% 84.0% 211.6% 157.7% 122.1% Bid-Ask Spread % 57.88 29.91 100.06 67.70 60.87 Gamma HHI 0.25 0.15 0.41 0.28 0.18 Net GEX 310.8K 125.0K 616.3K 220.5K 209.1K Net DEX -16.3M -28.1M -11.2M -14.2M -13.2M Net VEX -52.9K -62.9K -43.4K -57.3K -50.0K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.22 0.04 1.36 0.18 0.13 Total Volume 3,042.182 415 18,627 1,851 2,028 Total OI 46,859.182 22,882 62,285 51,964 24,173
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $9.97 $9.00 155.0% 52.9% 112.0% 47.9% 175.1% 3.6% -14.4% 220.5K -14.2M -57.3K 0.18 67.70 N/A N/A 1,572 279 46,380 5,584 2026-03-03 $9.79 $9.00 143.6% 54.3% 112.0% 41.0% 173.1% 45.6% 10.4% 227.0K -13.7M -56.4K 0.11 100.06 N/A N/A 374 41 47,595 5,776 2026-03-04 $10.05 $9.00 150.1% 48.8% 109.4% 44.9% 169.0% 55.4% -9.2% 253.9K -14.5M -56.6K 0.19 75.18 N/A N/A 1,016 189 47,651 5,813 2026-03-05 $9.41 $7.50 178.8% 41.0% 108.5% 62.4% 137.5% -18.4% -53.9% 225.3K -13.3M -53.1K 0.13 74.29 N/A N/A 1,123 142 48,343 5,796 2026-03-06 $9.07 $7.50 155.1% 40.9% 100.3% 48.0% 141.1% -8.3% -20.8% 194.6K -11.5M -51.3K 1.36 68.80 N/A N/A 528 717 49,088 5,853 2026-03-09 $10.07 $7.50 182.9% 39.3% 90.9% 64.9% 142.4% 36.1% -19.1% 228.8K -13.0M -51.5K 0.11 79.35 N/A N/A 3,052 348 47,997 5,468 2026-03-10 $11.15 $7.50 149.9% 42.4% 97.3% 44.7% 146.6% -27.1% 1.4% 308.6K -20.5M -61.0K 0.23 46.99 N/A N/A 5,124 1,183 50,470 5,729 2026-03-11 $11.70 $10.00 119.9% 29.4% 92.3% 26.5% 100.5% 13.8% -16.2% 513.0K -25.2M -62.2K 0.11 68.12 N/A N/A 16,723 1,904 54,031 6,186 2026-03-12 $12.54 $10.00 126.9% 48.7% 94.0% 30.7% 107.4% 8.1% -39.2% 594.5K -28.1M -62.9K 0.11 43.57 N/A N/A 3,039 333 54,506 7,070 2026-03-13 $11.89 $10.00 121.8% 79.4% 93.8% 27.6% 100.5% 2.9% -47.5% 616.3K -23.0M -58.8K 0.22 54.90 N/A N/A 1,640 359 55,131 7,154 2026-03-16 $12.03 $10.00 103.9% 29.7% 93.8% 16.7% 105.3% 12.0% 22.5% 515.1K -21.2M -55.6K 0.15 32.81 N/A N/A 1,190 184 50,822 6,232 2026-03-17 $11.71 $10.00 99.7% 28.5% 94.0% 14.2% 98.3% 1.6% -3.8% 513.7K -18.9M -52.1K 0.18 29.91 N/A N/A 647 114 50,875 6,310 2026-03-18 $10.88 $10.00 100.0% 27.0% 99.6% 14.4% 102.9% 11.3% 33.1% 373.4K -13.4M -46.0K 0.18 65.01 N/A N/A 787 143 50,888 6,338 2026-03-19 $10.93 $10.00 107.7% 27.7% 99.2% 19.0% 102.3% -1.7% -8.0% 374.4K -13.0M -44.4K 0.23 44.73 N/A N/A 1,567 359 50,775 6,402 2026-03-20 $10.66 $10.00 96.5% 28.6% 99.4% 12.2% 92.5% -0.3% 35.8% 125.0K -13.2M -43.4K 0.28 46.19 N/A N/A 2,565 712 51,735 6,604 2026-03-23 $12.47 $10.00 123.2% 32.7% 109.4% 28.5% 106.9% 12.3% 0.8% 166.2K -12.8M -47.8K 0.05 53.08 N/A N/A 3,432 177 19,493 3,389 2026-03-24 $12.96 $10.00 105.8% 29.4% 103.6% 17.9% 111.3% 11.1% 4.7% 245.2K -15.6M -48.6K 0.04 56.12 N/A N/A 3,896 149 21,394 3,516 2026-03-25 $13.27 $10.00 103.0% 31.1% 103.6% 16.2% 105.1% -4.1% 2.8% 291.3K -19.0M -54.1K 0.07 45.20 N/A N/A 5,753 389 24,077 3,638 2026-03-26 $12.84 $10.00 110.1% 34.1% 105.3% 20.5% 105.3% 21.6% -4.4% 316.8K -17.3M -53.6K 0.16 48.85 N/A N/A 820 132 25,339 3,928 2026-03-27 $11.74 $10.00 114.7% 33.5% 102.9% 23.3% 102.7% -28.3% 6.8% 165.1K -13.6M -48.7K 0.36 43.51 N/A N/A 828 298 25,698 3,947 2026-03-30 $11.80 $10.00 115.7% 33.3% 102.5% 23.9% 123.3% -3.2% 16.6% 159.8K -11.2M -47.7K 0.29 68.12 N/A N/A 834 238 20,624 3,084 2026-03-31 $12.96 $10.00 119.5% 34.2% 106.3% 26.2% 105.7% 24.4% 6.2% 209.1K -13.2M -50.0K 0.13 60.87 N/A N/A 1,790 238 20,990 3,183
« Feb 2026 | All History | Apr 2026 » Home TSSI History March 2026