TSSI Options History — October 2025 In October 2025, TSSI traded between $16.20 and $20.27. ATM implied volatility averaged 135.9%, placing in the 30.3% IV rank vs the trailing year. The 30-day expected move averaged 39.9%. IV traded above realized volatility by 52.1% (HV 20d: 83.9%). Max pain ranged from $15.00 to $17.50. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 11 of 23 days. Put/call ratio averaged 0.30.
Notable Days 2025-10-07 : Highest Volume — 18,042 contracts2025-10-29 : Largest IV spike — 8.6% change2025-10-29 : Highest IV Rank — 40.2%2025-10-31 : Largest Expected Move — 46.1%Monthly Statistics Metric Avg Min Max Open Close Price $18.18 $16.20 $20.27 $18.86 $20.27 Max Pain $17.02 $15.00 $17.50 $17.50 $17.00 ATM IV 135.9% 116.2% 150.8% 116.2% 148.3% Expected Move 39.9% 33.0% 46.1% 34.3% 46.1% HV 20d 83.9% 75.0% 94.4% 83.0% 89.2% HV 60d 103.7% 86.6% 108.0% 108.0% 86.6% IV Rank 30.3% 17.1% 40.2% 17.1% 38.6% IV Percentile 78.2% 44.1% 94.9% 44.1% 94.5% Term Structure 0.0% -15.0% 14.6% 5.2% -14.6% VWIV 141.3% 118.6% 156.7% 120.7% 146.3% Skew 25d -6.2% -16.9% 29.9% -10.2% -7.8% Skew 10d -7.1% -38.0% 37.0% 11.6% -13.8% Call IV 25d 137.9% 108.2% 154.0% 125.1% 146.4% Put IV 25d 131.7% 111.9% 148.9% 114.9% 138.6% Bid-Ask Spread % 42.94 27.18 64.40 32.89 53.76 Gamma HHI 0.12 0.08 0.17 0.15 0.11 Net GEX 467.7K 33.6K 878.4K 498.0K 654.7K Net DEX -41.7M -62.9M -22.2M -46.6M -61.0M Net VEX -180.4K -213.3K -155.8K -198.6K -169.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.30 0.07 0.89 0.34 0.89 Total Volume 5,631.391 1,118 18,042 11,326 10,204 Total OI 82,462.522 70,528 95,004 79,272 74,202
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $18.86 $17.50 116.2% 34.3% 83.0% 17.1% 120.7% -10.2% 5.2% 498.0K -46.6M -198.6K 0.34 32.89 N/A N/A 8,456 2,870 56,341 22,931 2025-10-02 $19.14 $17.50 116.8% 33.6% 83.0% 17.6% 119.3% -12.1% 3.7% 637.4K -50.1M -203.3K 0.36 27.18 N/A N/A 3,345 1,217 59,053 25,249 2025-10-03 $18.16 $17.50 117.6% 33.0% 85.7% 18.1% 118.6% -11.3% 4.0% 426.6K -41.0M -196.3K 0.16 31.21 N/A N/A 10,402 1,658 59,252 25,918 2025-10-06 $18.12 $15.00 122.0% 38.8% 85.8% 21.0% 136.2% -10.3% 14.3% 427.4K -40.8M -189.7K 0.25 35.19 N/A N/A 6,730 1,705 58,521 26,175 2025-10-07 $19.58 $15.00 129.5% 39.9% 87.1% 26.0% 140.6% -15.9% 8.7% 683.5K -56.4M -204.4K 0.23 35.22 N/A N/A 14,670 3,372 60,854 27,882 2025-10-08 $20.24 $17.50 130.6% 40.0% 81.3% 26.8% 139.8% -11.1% 6.5% 821.9K -62.9M -213.3K 0.20 40.23 N/A N/A 5,050 1,013 63,114 30,340 2025-10-09 $20.07 $17.50 131.5% 39.6% 81.0% 27.3% 141.3% -6.8% 14.6% 878.4K -61.2M -212.4K 0.25 35.16 N/A N/A 2,792 706 63,877 30,627 2025-10-10 $17.81 $17.50 134.0% 39.9% 93.5% 29.0% 144.4% -11.8% 14.4% 303.6K -37.9M -192.4K 0.17 45.03 N/A N/A 6,811 1,125 64,169 30,835 2025-10-13 $18.69 $17.50 139.7% 40.0% 94.4% 32.8% 145.2% -8.0% -3.5% 492.3K -46.0M -193.7K 0.08 45.98 N/A N/A 3,898 323 60,206 27,461 2025-10-14 $18.24 $17.50 144.5% 39.9% 86.5% 36.0% 143.5% -7.5% -6.3% 461.9K -42.3M -187.7K 0.16 42.47 N/A N/A 3,036 500 60,984 27,614 2025-10-15 $18.20 $17.50 145.4% 40.3% 85.6% 36.6% 145.5% -11.3% -1.8% 476.0K -41.7M -182.0K 0.23 38.98 N/A N/A 3,109 716 61,067 27,698 2025-10-16 $17.14 $17.50 141.7% 41.5% 88.9% 34.2% 145.3% 24.3% -2.9% 210.6K -31.3M -167.2K 0.34 49.19 N/A N/A 4,992 1,699 61,018 27,774 2025-10-17 $16.20 $17.50 141.8% 39.6% 89.7% 34.2% 139.8% 29.9% -6.4% 33.6K -22.2M -163.8K 0.54 42.52 N/A N/A 2,440 1,326 63,618 29,085 2025-10-20 $16.80 $17.50 139.9% 40.3% 75.0% 33.0% 144.9% -14.1% 7.2% 120.9K -27.5M -160.8K 0.07 27.53 N/A N/A 3,449 234 52,429 19,916 2025-10-21 $17.34 $17.50 141.8% 40.5% 76.0% 34.2% 142.7% -12.4% -9.6% 280.3K -32.4M -166.4K 0.17 31.18 N/A N/A 2,433 416 55,047 20,107 2025-10-22 $16.32 $17.00 133.5% 38.3% 77.4% 28.7% 144.9% -11.4% 5.8% 114.4K -24.7M -155.8K 0.16 46.58 N/A N/A 4,318 707 56,412 20,388 2025-10-23 $17.05 $16.00 141.2% 40.7% 79.1% 33.8% 148.6% -11.3% -12.9% 313.6K -33.1M -165.4K 0.71 53.99 N/A N/A 1,836 1,309 57,818 20,804 2025-10-24 $18.32 $16.00 132.6% 37.0% 83.2% 28.1% 145.9% -16.2% 8.4% 527.9K -43.6M -174.3K 0.19 51.32 N/A N/A 2,578 499 57,912 21,834 2025-10-27 $18.36 $17.00 142.2% 43.6% 81.6% 34.5% 141.6% 22.5% -5.3% 576.3K -42.6M -170.7K 0.21 55.40 N/A N/A 1,607 341 55,990 14,538 2025-10-28 $17.69 $17.00 138.9% 42.0% 82.1% 32.3% 147.2% -1.5% -2.1% 555.4K -37.9M -160.7K 0.30 50.56 N/A N/A 1,813 550 56,499 14,809 2025-10-29 $17.62 $17.00 150.8% 42.0% 80.1% 40.2% 150.5% -16.9% -12.2% 573.5K -36.6M -160.7K 0.34 64.40 N/A N/A 835 283 57,781 15,114 2025-10-30 $17.96 $17.00 146.3% 46.0% 80.3% 37.2% 156.7% -11.1% -15.0% 688.3K -40.0M -160.9K 0.56 51.65 N/A N/A 1,379 770 58,082 15,293 2025-10-31 $20.27 $17.00 148.3% 46.1% 89.2% 38.6% 146.3% -7.8% -14.6% 654.7K -61.0M -169.4K 0.89 53.76 N/A N/A 5,411 4,793 58,616 15,586
« Sep 2025 | All History | Nov 2025 » Home TSSI History October 2025