TSLA Options History — October 2025 In October 2025, TSLA traded between $415.49 and $460.94. ATM implied volatility averaged 58.7%, placing in the 23.7% IV rank vs the trailing year. The 30-day expected move averaged 16.4%. IV traded above realized volatility by 11.3% (HV 20d: 47.4%). Max pain ranged from $365.00 to $400.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 5 of 23 days. Put/call ratio averaged 0.68.
Notable Days 2025-10-03 : Highest Volume — 5,178,509 contracts2025-10-23 : Largest IV drop — 9.2% change2025-10-06 : Highest IV Rank — 32.1%2025-10-06 : Largest Expected Move — 17.7%Monthly Statistics Metric Avg Min Max Open Close Price $441.09 $415.49 $460.94 $460.94 $453.59 Max Pain $380.00 $365.00 $400.00 $370.00 $400.00 ATM IV 58.7% 51.1% 64.3% 63.1% 54.4% Expected Move 16.4% 14.8% 17.7% 16.2% 16.1% HV 20d 47.4% 40.4% 51.5% 40.4% 45.3% HV 60d 42.8% 40.9% 45.4% 40.9% 42.8% IV Rank 23.7% 12.2% 32.1% 30.3% 17.2% IV Percentile 42.7% 17.5% 68.7% 63.1% 27.0% Term Structure -1.0% -2.4% 0.7% -0.1% 0.7% VWIV 59.1% 53.9% 63.5% 58.2% 57.1% Skew 25d -2.0% -4.2% 0.7% -3.1% -1.8% Skew 10d -1.3% -5.9% 3.1% -1.4% 0.5% Call IV 25d 61.3% 53.6% 68.3% 66.2% 56.5% Put IV 25d 59.3% 51.7% 64.8% 63.1% 54.7% Bid-Ask Spread % 2.98 2.10 4.29 2.19 2.10 Gamma HHI 0.04 0.03 0.14 0.04 0.06 Net GEX 950.7M 125.5M 1.56B 1.38B 1.55B Net DEX -72.60B -91.35B -52.97B -91.35B -79.78B Net VEX -423.7M -443.5M -408.8M -408.8M -435.4M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.68 0.45 0.82 0.45 0.72 Total Volume 2,346,035.652 749,595 5,178,509 2,352,145 3,293,032 Total OI 7,941,647.087 7,271,170 8,381,022 7,667,100 8,247,757
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $460.94 $370.00 63.1% 16.2% 40.4% 30.3% 58.2% -3.1% -0.1% 1.38B -91.35B -408.8M 0.45 2.19 N/A N/A 1,625,179 726,966 4,073,016 3,594,084 2025-10-02 $439.25 $375.00 62.5% 15.9% 46.2% 29.5% 57.5% -3.6% -0.3% 822.9M -74.18B -427.2M 0.62 3.20 N/A N/A 1,933,177 1,202,996 4,309,863 3,697,986 2025-10-03 $428.01 $380.00 61.4% 15.2% 47.6% 27.7% 55.4% -3.0% -0.4% 232.1M -63.69B -422.2M 0.72 2.43 N/A N/A 3,006,043 2,172,466 4,518,121 3,827,996 2025-10-06 $450.48 $365.00 64.3% 17.7% 49.3% 32.1% 63.5% -4.2% -1.5% 1.10B -82.11B -440.4M 0.49 2.39 N/A N/A 1,219,225 597,256 4,187,443 3,572,424 2025-10-07 $437.89 $370.00 63.1% 17.3% 51.3% 30.3% 63.1% -3.1% -1.6% 924.1M -72.02B -431.5M 0.66 2.70 N/A N/A 1,305,500 867,336 4,302,000 3,658,308 2025-10-08 $437.83 $370.00 60.8% 16.8% 51.5% 26.9% 60.7% -3.6% -1.5% 957.0M -72.26B -426.5M 0.72 2.83 N/A N/A 1,009,810 726,015 4,400,906 3,740,214 2025-10-09 $434.84 $370.00 59.3% 16.4% 50.0% 24.5% 59.0% -3.9% -1.6% 843.6M -70.21B -423.0M 0.76 2.78 N/A N/A 1,101,535 835,428 4,473,512 3,796,035 2025-10-10 $415.49 $370.00 62.0% 17.1% 47.6% 28.7% 62.7% 0.7% -1.8% 125.5M -52.97B -413.6M 0.82 3.82 N/A N/A 2,046,364 1,671,640 4,531,618 3,849,404 2025-10-13 $434.22 $370.00 60.6% 16.9% 48.2% 26.4% 61.0% -1.6% -1.2% 841.6M -69.32B -420.2M 0.67 3.03 N/A N/A 937,378 629,952 4,125,705 3,568,767 2025-10-14 $427.43 $370.00 60.1% 16.8% 47.3% 25.7% 60.4% -0.8% -1.1% 700.8M -63.99B -415.7M 0.78 4.29 N/A N/A 772,877 605,451 4,201,776 3,661,833 2025-10-15 $434.37 $375.00 60.0% 16.8% 47.5% 25.6% 60.5% -1.4% -1.3% 920.2M -69.96B -415.7M 0.65 3.00 N/A N/A 976,382 633,004 4,250,373 3,711,078 2025-10-16 $426.96 $375.00 61.8% 17.4% 47.5% 28.4% 62.4% -1.1% -1.4% 711.6M -64.86B -416.9M 0.81 3.02 N/A N/A 1,143,039 926,606 4,353,663 3,744,560 2025-10-17 $438.55 $375.00 60.3% 17.0% 48.1% 26.1% 60.8% -1.3% -1.4% 1.56B -75.29B -418.9M 0.81 2.86 N/A N/A 1,839,161 1,497,588 4,414,469 3,806,941 2025-10-20 $446.94 $375.00 60.1% 17.1% 48.1% 25.8% 61.2% -1.0% -2.1% 887.0M -73.57B -418.8M 0.60 2.98 N/A N/A 618,248 370,755 3,865,176 3,405,994 2025-10-21 $445.93 $380.00 59.4% 17.0% 47.9% 24.7% 60.6% -1.7% -2.2% 923.9M -72.95B -423.3M 0.72 3.32 N/A N/A 435,159 314,436 3,957,699 3,477,749 2025-10-22 $437.74 $380.00 59.3% 17.0% 47.1% 24.6% 61.3% -2.2% -2.4% 804.2M -67.69B -417.5M 0.80 3.42 N/A N/A 757,349 605,341 4,001,233 3,540,504 2025-10-23 $448.60 $390.00 53.9% 15.5% 45.5% 16.3% 55.3% -2.5% -1.6% 1.27B -76.71B -416.3M 0.67 3.45 N/A N/A 2,461,049 1,650,209 4,165,127 3,709,753 2025-10-24 $433.25 $390.00 51.1% 14.8% 46.1% 12.2% 53.9% -2.2% -1.2% 630.7M -63.85B -415.6M 0.76 3.06 N/A N/A 2,178,759 1,654,596 4,352,548 3,903,167 2025-10-27 $449.65 $395.00 52.8% 15.5% 47.9% 14.7% 55.3% -1.4% 0.1% 1.10B -76.26B -427.0M 0.51 3.00 N/A N/A 1,566,915 794,261 4,085,291 3,510,395 2025-10-28 $459.71 $395.00 54.5% 16.1% 48.5% 17.3% 57.1% -1.7% 0.2% 1.32B -83.73B -440.6M 0.50 3.01 N/A N/A 1,319,118 653,407 4,249,905 3,630,639 2025-10-29 $460.80 $400.00 54.2% 16.1% 46.6% 16.8% 57.3% -1.2% 0.0% 1.41B -84.56B -443.5M 0.64 3.14 N/A N/A 824,769 530,029 4,328,874 3,715,242 2025-10-30 $442.52 $400.00 51.9% 15.3% 45.6% 13.4% 54.8% -1.1% 0.5% 843.8M -68.57B -425.6M 0.68 2.52 N/A N/A 1,143,941 779,073 4,378,425 3,760,310 2025-10-31 $453.59 $400.00 54.4% 16.1% 45.3% 17.2% 57.1% -1.8% 0.7% 1.55B -79.78B -435.4M 0.72 2.10 N/A N/A 1,913,413 1,379,619 4,428,420 3,819,337
« Sep 2025 | All History | Nov 2025 » Home TSLA History October 2025