TSLA Options History — April 2024 In April 2024, TSLA traded between $141.86 and $194.12. ATM implied volatility averaged 56.0%, placing in the 62.9% IV rank vs the trailing year. The 30-day expected move averaged 15.8%. IV traded above realized volatility by 3.9% (HV 20d: 52.1%). Max pain ranged from $170.00 to $180.00. Net GEX was positive for 7 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 1.05.
Notable Days 2024-04-29 : Highest Volume — 4,386,392 contracts2024-04-24 : Largest IV drop — 23.5% change2024-04-22 : Highest IV Rank — 96.6%2024-04-22 : Largest Expected Move — 19.2%Monthly Statistics Metric Avg Min Max Open Close Price $165.84 $141.86 $194.12 $173.55 $184.18 Max Pain $176.14 $170.00 $180.00 $180.00 $170.00 ATM IV 56.0% 45.6% 64.9% 57.9% 48.1% Expected Move 15.8% 12.1% 19.2% 17.4% 14.4% HV 20d 52.1% 43.8% 81.9% 51.5% 81.9% HV 60d 51.3% 46.2% 60.9% 48.4% 60.9% IV Rank 62.9% 23.3% 96.6% 69.9% 32.5% IV Percentile 81.6% 34.5% 99.6% 88.9% 48.0% Term Structure -1.8% -3.0% -0.0% -2.5% -0.0% VWIV 55.9% 43.2% 68.3% 61.7% 51.8% Skew 25d 3.3% -3.5% 7.3% 2.2% -0.6% Skew 10d 6.4% -9.0% 16.1% 4.0% -2.2% Call IV 25d 54.8% 46.1% 60.7% 57.2% 49.3% Put IV 25d 58.1% 47.6% 68.0% 59.3% 48.7% Bid-Ask Spread % 1.94 1.34 4.34 1.46 1.72 Gamma HHI 0.06 0.03 0.21 0.05 0.03 Net GEX -129.6M -497.7M 260.6M -187.4M 101.2M Net DEX 1.92B -22.87B 12.75B 1.86B -12.86B Net VEX -197.2M -237.3M -167.7M -202.5M -230.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.05 0.70 1.60 0.90 0.76 Total Volume 2,304,615.955 1,211,995 4,386,392 1,211,995 1,917,004 Total OI 8,081,019.409 7,423,950 9,028,477 7,423,950 8,643,216
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $173.55 $180.00 57.9% 17.4% 51.5% 69.9% 61.7% 2.2% -2.5% -187.4M 1.86B -202.5M 0.90 1.46 N/A N/A 636,244 575,751 3,740,915 3,683,035 2024-04-02 $165.88 $180.00 55.0% 12.6% 47.8% 59.0% 44.9% 3.2% -1.7% -426.2M 8.11B -191.7M 1.14 1.54 N/A N/A 956,322 1,090,297 3,842,871 3,829,842 2024-04-03 $167.80 $180.00 53.5% 12.1% 45.9% 53.4% 43.2% 3.2% -1.6% -262.5M 5.12B -193.5M 1.60 1.34 N/A N/A 699,716 1,119,570 3,986,394 3,834,536 2024-04-04 $171.40 $180.00 55.0% 15.1% 46.2% 59.2% 53.1% 2.7% -1.9% -69.2M 1.21B -200.1M 1.02 1.78 N/A N/A 1,405,558 1,437,787 4,048,491 3,876,614 2024-04-05 $165.49 $180.00 57.9% 15.6% 47.1% 69.9% 55.1% 5.0% -2.6% -497.7M 7.03B -192.9M 1.07 2.24 N/A N/A 1,796,538 1,921,750 4,136,408 3,943,762 2024-04-08 $172.92 $180.00 57.2% 15.7% 49.4% 67.4% 56.5% 3.6% -1.7% -26.9M -470.5M -202.7M 0.90 1.49 N/A N/A 907,806 820,012 3,921,256 3,675,936 2024-04-09 $175.96 $180.00 56.1% 15.5% 49.7% 63.1% 54.6% 2.5% -1.6% 19.0M -2.78B -207.3M 0.94 1.74 N/A N/A 903,095 852,259 4,042,291 3,865,756 2024-04-10 $171.64 $180.00 56.6% 15.7% 50.4% 65.0% 54.9% 2.6% -1.9% -186.4M 1.54B -204.4M 1.19 1.82 N/A N/A 819,386 975,361 4,100,455 3,996,994 2024-04-11 $175.84 $180.00 54.7% 15.3% 48.0% 57.9% 53.9% 3.0% -1.7% 147.3M -3.01B -206.3M 0.80 1.56 N/A N/A 1,152,571 924,057 4,184,860 3,964,370 2024-04-12 $171.35 $180.00 56.0% 15.7% 45.0% 62.9% 55.2% 3.5% -2.1% -167.7M 1.89B -200.8M 0.80 1.70 N/A N/A 1,011,334 809,820 4,218,683 4,028,623 2024-04-15 $162.26 $180.00 59.8% 16.9% 49.3% 77.2% 59.0% 4.7% -2.0% -235.3M 7.05B -189.7M 0.98 2.18 N/A N/A 935,706 917,819 3,999,656 3,718,606 2024-04-16 $157.19 $175.00 59.9% 17.1% 44.0% 77.7% 59.4% 4.6% -2.0% -300.2M 10.32B -181.7M 1.13 2.02 N/A N/A 966,430 1,093,036 4,131,990 3,802,560 2024-04-17 $156.13 $175.00 58.5% 16.8% 43.8% 72.3% 58.9% 4.6% -1.7% -256.6M 9.30B -183.0M 1.43 2.44 N/A N/A 1,066,413 1,522,517 4,277,310 3,818,875 2024-04-18 $150.27 $175.00 60.9% 17.6% 43.8% 81.5% 62.1% 5.6% -2.1% -361.1M 11.59B -178.8M 1.08 1.75 N/A N/A 1,043,182 1,130,927 4,388,188 3,906,771 2024-04-19 $146.58 $175.00 62.1% 18.0% 44.1% 85.9% 62.6% 6.5% -2.4% -380.1M 12.75B -175.0M 1.16 4.34 N/A N/A 976,621 1,132,554 4,496,427 3,951,425 2024-04-22 $141.86 $175.00 64.9% 19.2% 44.9% 96.6% 68.3% 7.3% -3.0% -202.7M 12.01B -167.7M 1.23 2.07 N/A N/A 773,027 953,553 3,809,932 3,649,867 2024-04-23 $144.96 $170.00 62.8% 18.9% 45.7% 88.8% 67.3% 5.3% -3.0% -183.0M 9.93B -175.3M 1.24 2.55 N/A N/A 692,063 858,517 4,013,092 3,886,178 2024-04-24 $161.71 $170.00 48.0% 13.8% 60.8% 32.4% 50.2% 3.5% -1.2% 83.2M -1.24B -196.9M 1.14 1.59 N/A N/A 1,810,372 2,070,299 4,239,096 4,182,239 2024-04-25 $169.21 $170.00 47.0% 13.7% 63.2% 28.5% 49.0% 1.8% -1.0% 215.4M -7.63B -210.8M 1.13 1.67 N/A N/A 1,297,342 1,460,200 4,373,630 4,446,079 2024-04-26 $168.11 $170.00 45.6% 13.3% 62.8% 23.3% 47.3% 1.6% -1.0% 63.9M -6.72B -210.5M 0.81 1.41 N/A N/A 1,589,595 1,292,748 4,463,720 4,564,757 2024-04-29 $194.12 $170.00 55.0% 17.0% 81.2% 58.9% 61.7% -3.5% -0.8% 260.6M -22.87B -237.3M 0.70 2.38 N/A N/A 2,572,984 1,813,408 4,155,432 3,941,289 2024-04-30 $184.18 $170.00 48.1% 14.4% 81.9% 32.5% 51.8% -0.6% -0.0% 101.2M -12.86B -230.0M 0.76 1.72 N/A N/A 1,089,677 827,327 4,402,673 4,240,543
« Mar 2024 | All History | May 2024 » Home TSLA History April 2024