TRX Options History — January 2025 In January 2025, TRX traded between $0.30 and $0.34. ATM implied volatility averaged 285.1%, placing in the 43.5% IV rank vs the trailing year. The 30-day expected move averaged 89.9%. IV traded above realized volatility by 234.8% (HV 20d: 50.2%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 6.67.
Notable Days 2025-01-15 : Highest Volume — 119 contracts2025-01-08 : Largest IV spike — 212.4% change2025-01-08 : Highest IV Rank — 93.7%2025-01-08 : Largest Expected Move — 135.9%Monthly Statistics Metric Avg Min Max Open Close Price $0.32 $0.30 $0.34 $0.31 $0.32 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 285.1% 148.3% 473.9% 449.2% 213.3% Expected Move 89.9% 68.3% 135.9% 135.9% 121.7% HV 20d 50.2% 45.1% 55.7% 45.1% 47.2% HV 60d 40.0% 37.9% 41.9% 37.9% 40.4% IV Rank 43.5% 9.7% 93.7% 87.3% 21.8% IV Percentile 58.5% 1.6% 99.2% 98.4% 25.4% Term Structure -57.6% -326.7% 169.7% -326.7% -82.8% VWIV 326.7% 280.8% 424.4% 340.0% 424.4% Bid-Ask Spread % 87.85 55.09 109.31 55.60 94.37 Net GEX 0 0 0 0 0 Net DEX -1.2K -2.0K -372 -434 -2.0K Net VEX 0 0 1 1 0 P/C Ratio 6.67 0.00 34.00 1.83 34.00 Total Volume 31.35 0 119 65 35 Total OI 2,009.55 1,403 2,630 2,329 1,542
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $0.31 $2.50 449.2% 0.0% 45.1% 87.3% 0.0% 0.0% 0.0% 0 -434 1 1.83 55.60 N/A N/A 23 42 2,315 14 2025-01-03 $0.32 $2.50 179.2% 0.0% 45.4% 17.7% 0.0% 0.0% 0.0% 0 -768 1 0.00 55.09 N/A N/A 0 0 2,338 45 2025-01-06 $0.32 $2.50 148.3% 0.0% 45.4% 9.7% 0.0% 0.0% 0.0% 0 -384 0 0.00 107.52 N/A N/A 0 0 2,338 36 2025-01-07 $0.31 $2.50 151.7% 0.0% 45.7% 10.6% 0.0% 0.0% 0.0% 0 -372 0 0.00 106.39 N/A N/A 4 0 2,338 36 2025-01-08 $0.33 $2.50 473.9% 135.9% 51.8% 93.7% 0.0% 0.0% -326.7% 0 -396 0 0.00 104.77 N/A N/A 2 0 2,342 36 2025-01-10 $0.34 $2.50 270.2% 0.0% 53.1% 41.1% 0.0% 0.0% 0.0% 0 -408 0 0.07 109.31 N/A N/A 61 4 2,344 36 2025-01-13 $0.33 $2.50 287.5% 82.4% 54.0% 45.6% 340.0% 0.0% -83.9% 0 -495 0 0.83 94.84 N/A N/A 24 20 2,405 40 2025-01-14 $0.33 $2.50 238.1% 68.3% 53.1% 32.9% 0.0% 0.0% -86.2% 0 -1.1K 0 0.00 91.52 N/A N/A 0 28 2,429 65 2025-01-15 $0.32 $2.50 263.2% 75.4% 54.1% 39.3% 280.8% 0.0% -90.0% 0 -1.2K 0 1.09 85.67 N/A N/A 57 62 2,429 83 2025-01-16 $0.31 $2.50 297.6% 85.3% 54.3% 48.2% 351.8% 0.0% 169.7% 0 -1.3K 0 0.00 82.75 N/A N/A 0 46 2,486 144 2025-01-17 $0.32 $2.50 270.4% 77.5% 55.7% 41.2% 288.3% 0.0% 158.0% 0 -1.6K 0 0.00 85.67 N/A N/A 0 40 2,486 113 2025-01-21 $0.31 $2.50 284.9% 81.7% 52.1% 41.4% 0.0% 0.0% -75.2% 0 -1.6K 0 11.50 82.79 N/A N/A 2 23 1,303 100 2025-01-22 $0.31 $2.50 289.5% 83.0% 52.1% 42.7% 301.5% 0.0% -78.0% 0 -1.7K 0 2.91 83.27 N/A N/A 11 32 1,305 124 2025-01-23 $0.31 $2.50 294.3% 84.4% 50.7% 44.0% 306.3% 0.0% -81.0% 0 -1.7K 0 0.00 84.26 N/A N/A 0 17 1,316 156 2025-01-24 $0.32 $2.50 301.6% 86.5% 49.9% 46.0% 320.8% 0.0% -82.8% 0 -1.7K 0 0.00 82.32 N/A N/A 0 4 1,316 145 2025-01-27 $0.31 $2.50 329.0% 94.3% 51.6% 53.5% 329.0% 0.0% 0.0% 0 -1.7K 0 14.50 86.20 N/A N/A 2 29 1,316 153 2025-01-28 $0.30 $2.50 323.9% 92.9% 47.3% 52.1% 323.9% 0.0% 0.0% 0 -1.8K 0 0.00 84.78 N/A N/A 0 10 1,317 186 2025-01-29 $0.31 $2.50 424.4% 121.7% 47.3% 79.7% 424.4% 0.0% 0.0% 0 -1.9K 0 0.00 82.75 N/A N/A 0 8 1,317 186 2025-01-30 $0.32 $2.50 211.2% 0.0% 48.5% 21.2% 0.0% 0.0% 0.0% 0 -2.0K 0 0.00 97.14 N/A N/A 0 41 1,317 194 2025-01-31 $0.32 $2.50 213.3% 0.0% 47.2% 21.8% 0.0% 0.0% 0.0% 0 -2.0K 0 34.00 94.37 N/A N/A 1 34 1,317 225
« Dec 2024 | All History | Feb 2025 » Home TRX History January 2025