TRX Options History — November 2024 In November 2024, TRX traded between $0.35 and $0.39. ATM implied volatility averaged 318.9%, placing in the 53.7% IV rank vs the trailing year. The 30-day expected move averaged 90.2%. IV traded above realized volatility by 283.4% (HV 20d: 35.5%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2024-11-20 : Highest Volume — 18 contracts2024-11-15 : Largest IV spike — 46.6% change2024-11-08 : Highest IV Rank — 80.5%2024-11-22 : Largest Expected Move — 107.6%Monthly Statistics Metric Avg Min Max Open Close Price $0.37 $0.35 $0.39 $0.39 $0.36 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 318.9% 226.2% 422.9% 285.4% 318.9% Expected Move 90.2% 64.9% 107.6% 84.4% 80.2% HV 20d 35.5% 22.2% 41.7% 41.7% 26.5% HV 60d 39.3% 37.3% 41.4% 41.4% 37.9% IV Rank 53.7% 29.8% 80.5% 45.1% 53.7% IV Percentile 79.5% 41.3% 95.6% 73.8% 82.5% Term Structure -59.6% -87.8% -42.4% -42.4% -87.8% Bid-Ask Spread % 87.98 56.71 100.66 56.71 93.03 Net GEX 0 0 0 0 0 Net DEX -10 -195 0 -195 0 Net VEX 0 0 0 0 0 P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.85 0 18 1 0 Total OI 1,304.35 1,291 1,315 1,294 1,315
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-11-01 $0.39 $2.50 285.4% 0.0% 41.7% 45.1% 0.0% 0.0% 0.0% 0 -195 0 0.00 56.71 N/A N/A 1 0 1,274 20 2024-11-04 $0.38 $2.50 294.5% 84.4% 41.7% 47.4% 0.0% 0.0% -42.4% 0 0 0 0.00 88.02 N/A N/A 0 0 1,275 20 2024-11-05 $0.38 $2.50 297.7% 85.3% 41.7% 48.2% 0.0% 0.0% -43.5% 0 0 0 0.00 88.31 N/A N/A 0 11 1,275 20 2024-11-06 $0.38 $2.50 300.9% 86.3% 40.7% 49.0% 0.0% 0.0% -44.7% 0 0 0 0.00 100.66 N/A N/A 0 0 1,275 30 2024-11-07 $0.38 $2.50 304.3% 87.2% 39.5% 49.9% 0.0% 0.0% -46.0% 0 0 0 0.00 90.94 N/A N/A 0 0 1,275 30 2024-11-08 $0.37 $2.50 422.9% 88.3% 39.2% 80.5% 0.0% 0.0% -48.1% 0 0 0 0.00 90.60 N/A N/A 0 0 1,278 30 2024-11-11 $0.36 $2.50 319.1% 91.5% 39.3% 53.7% 0.0% 0.0% -53.2% 0 0 0 0.00 88.31 N/A N/A 0 0 1,278 30 2024-11-12 $0.36 $2.50 323.2% 92.7% 39.3% 54.8% 0.0% 0.0% -54.9% 0 0 0 0.00 87.86 N/A N/A 0 0 1,278 30 2024-11-13 $0.37 $2.50 226.2% 64.9% 39.6% 29.8% 0.0% 0.0% -55.7% 0 0 0 0.00 89.60 N/A N/A 0 0 1,278 30 2024-11-14 $0.37 $2.50 229.4% 65.8% 39.6% 30.6% 0.0% 0.0% -57.5% 0 0 0 0.00 91.28 N/A N/A 0 0 1,278 30 2024-11-15 $0.36 $2.50 336.4% 96.4% 38.9% 58.2% 0.0% 0.0% -60.3% 0 0 0 0.00 89.06 N/A N/A 0 0 1,278 30 2024-11-18 $0.36 $2.50 351.4% 100.7% 38.9% 62.1% 0.0% 0.0% -66.8% 0 0 0 0.00 87.06 N/A N/A 0 0 1,276 15 2024-11-19 $0.36 $2.50 356.9% 102.3% 38.9% 63.5% 0.0% 0.0% -69.3% 0 0 0 0.00 90.86 N/A N/A 0 0 1,276 15 2024-11-20 $0.36 $2.50 362.6% 104.0% 35.3% 65.0% 0.0% 0.0% -71.9% 0 0 0 0.00 88.58 N/A N/A 18 0 1,276 15 2024-11-21 $0.36 $2.50 368.7% 105.7% 29.1% 66.5% 0.0% 0.0% -74.6% 0 0 0 0.00 87.50 N/A N/A 1 0 1,294 15 2024-11-22 $0.36 $2.50 375.2% 107.6% 26.9% 68.2% 0.0% 0.0% -77.6% 0 0 0 0.00 88.55 N/A N/A 0 0 1,295 14 2024-11-25 $0.36 $2.50 279.7% 80.2% 22.2% 43.6% 0.0% 0.0% -87.8% 0 0 0 0.00 88.05 N/A N/A 6 0 1,295 14 2024-11-26 $0.35 $2.50 310.6% 0.0% 23.5% 51.5% 0.0% 0.0% 0.0% 0 0 0 0.00 87.78 N/A N/A 0 0 1,301 14 2024-11-27 $0.36 $2.50 313.2% 0.0% 26.5% 52.2% 0.0% 0.0% 0.0% 0 0 0 0.00 86.90 N/A N/A 0 0 1,301 14 2024-11-29 $0.36 $2.50 318.9% 0.0% 26.5% 53.7% 0.0% 0.0% 0.0% 0 0 0 0.00 93.03 N/A N/A 0 0 1,301 14
« Oct 2024 | All History | Dec 2024 » Home TRX History November 2024