TRX Options History — February 2024 In February 2024, TRX traded between $0.32 and $0.34. ATM implied volatility averaged 219.5%, placing in the 29.0% IV rank vs the trailing year. The 30-day expected move averaged 72.8%. IV traded above realized volatility by 179.0% (HV 20d: 40.4%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2024-02-08 : Highest Volume — 1 contracts2024-02-16 : Largest IV spike — 104.1% change2024-02-01 : Highest IV Rank — 45.4%2024-02-01 : Largest Expected Move — 80.9%Monthly Statistics Metric Avg Min Max Open Close Price $0.33 $0.32 $0.34 $0.33 $0.33 ATM IV 219.5% 133.8% 282.2% 282.2% 170.3% Expected Move 72.8% 66.1% 80.9% 80.9% 78.3% HV 20d 40.4% 33.2% 45.5% 36.4% 45.5% HV 60d 40.5% 38.5% 42.3% 38.7% 38.7% IV Rank 29.0% 6.5% 45.4% 45.4% 16.1% IV Percentile 55.0% 4.4% 82.9% 82.9% 27.0% Term Structure -125.9% -161.2% -105.5% -161.2% -141.6% Bid-Ask Spread % 93.25 72.21 104.09 96.51 73.91 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.15 0 1 0 0 Total OI 1,923.75 1,923 1,925 1,923 1,924
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-02-01 $0.33 $0.00 282.2% 80.9% 36.4% 45.4% 0.0% 0.0% -161.2% 0 0 0 0.00 96.51 N/A N/A 0 0 1,874 49 2024-02-02 $0.32 $0.00 230.4% 66.1% 37.3% 31.9% 0.0% 0.0% -105.5% 0 0 0 0.00 99.07 N/A N/A 0 0 1,874 49 2024-02-05 $0.33 $0.00 235.1% 67.4% 39.7% 33.1% 0.0% 0.0% -110.8% 0 0 0 0.00 94.51 N/A N/A 0 0 1,874 49 2024-02-06 $0.33 $0.00 238.2% 68.3% 39.7% 33.9% 0.0% 0.0% -113.1% 0 0 0 0.00 99.32 N/A N/A 0 0 1,874 49 2024-02-07 $0.32 $0.00 245.6% 70.4% 39.9% 35.8% 0.0% 0.0% -116.4% 0 0 0 0.00 97.79 N/A N/A 0 0 1,874 49 2024-02-08 $0.32 $0.00 249.0% 71.4% 33.2% 36.7% 0.0% 0.0% -118.8% 0 0 0 0.00 95.71 N/A N/A 1 0 1,874 49 2024-02-09 $0.34 $0.00 244.1% 70.0% 41.3% 35.5% 0.0% 0.0% -119.4% 0 0 0 0.00 96.73 N/A N/A 0 0 1,875 49 2024-02-12 $0.33 $0.00 259.6% 74.4% 42.1% 39.5% 0.0% 0.0% -128.9% 0 0 0 0.00 94.09 N/A N/A 0 0 1,875 49 2024-02-13 $0.33 $0.00 263.8% 75.6% 38.3% 40.6% 0.0% 0.0% -132.1% 0 0 0 0.00 76.80 N/A N/A 0 0 1,875 49 2024-02-14 $0.32 $0.00 272.8% 78.2% 37.5% 43.0% 0.0% 0.0% -136.7% 0 0 0 0.00 94.82 N/A N/A 0 0 1,875 49 2024-02-15 $0.33 $0.00 133.8% 0.0% 39.0% 6.5% 0.0% 0.0% 0.0% 0 0 0 0.00 94.03 N/A N/A 0 0 1,875 49 2024-02-16 $0.34 $0.00 273.1% 78.3% 40.8% 43.0% 0.0% 0.0% -141.6% 0 0 0 0.00 104.09 N/A N/A 0 0 1,875 49 2024-02-20 $0.33 $0.00 157.1% 0.0% 40.9% 12.7% 0.0% 0.0% 0.0% 0 0 0 0.00 98.33 N/A N/A 0 0 1,875 49 2024-02-21 $0.34 $0.00 182.7% 0.0% 42.6% 19.4% 0.0% 0.0% 0.0% 0 0 0 0.00 100.40 N/A N/A 0 0 1,875 49 2024-02-22 $0.33 $0.00 210.8% 0.0% 42.6% 26.7% 0.0% 0.0% 0.0% 0 0 0 0.00 98.07 N/A N/A 0 1 1,875 49 2024-02-23 $0.33 $0.00 185.7% 0.0% 42.6% 20.1% 0.0% 0.0% 0.0% 0 0 0 0.00 99.77 N/A N/A 0 1 1,875 50 2024-02-26 $0.33 $0.00 165.5% 0.0% 42.6% 14.9% 0.0% 0.0% 0.0% 0 0 0 0.00 101.67 N/A N/A 0 0 1,875 49 2024-02-27 $0.33 $0.00 167.1% 0.0% 42.6% 15.3% 0.0% 0.0% 0.0% 0 0 0 0.00 77.09 N/A N/A 0 0 1,875 49 2024-02-28 $0.32 $0.00 222.6% 0.0% 43.9% 29.8% 0.0% 0.0% 0.0% 0 0 0 0.00 72.21 N/A N/A 0 0 1,875 49 2024-02-29 $0.33 $0.00 170.3% 0.0% 45.5% 16.1% 0.0% 0.0% 0.0% 0 0 0 0.00 73.91 N/A N/A 0 0 1,875 49
« Jan 2024 | All History | Mar 2024 » Home TRX History February 2024