TRX Options History — April 2023 In April 2023, TRX traded between $0.49 and $0.58. ATM implied volatility averaged 235.2%, placing in the 32.0% IV rank vs the trailing year. The 30-day expected move averaged 65.7%. IV traded above realized volatility by 176.4% (HV 20d: 58.8%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 2 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.07.
Notable Days 2023-04-17 : Highest Volume — 496 contracts2023-04-28 : Largest IV spike — 84.8% change2023-04-12 : Highest IV Rank — 78.8%2023-04-12 : Largest Expected Move — 118.6%Monthly Statistics Metric Avg Min Max Open Close Price $0.53 $0.49 $0.58 $0.49 $0.54 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 235.2% 155.6% 413.8% 168.4% 299.2% Expected Move 65.7% 43.3% 118.6% 48.3% 85.8% HV 20d 58.8% 54.2% 66.3% 66.3% 54.6% HV 60d 62.4% 60.3% 64.2% 62.4% 60.3% IV Rank 32.0% 10.2% 78.8% 13.2% 50.3% IV Percentile 57.3% 11.1% 98.8% 18.7% 86.1% Term Structure -66.2% -418.2% 74.4% -65.4% -1.4% VWIV 158.7% 139.7% 194.2% 194.2% 139.7% Bid-Ask Spread % 93.35 13.38 147.18 22.32 132.28 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 0 0 0 0 0 Net DEX -292 -3.0K 0 -1.2K 0 Net VEX 0 0 2 2 0 P/C Ratio 0.07 0.00 1.00 0.00 0.00 Total Volume 110.474 2 496 5 10 Total OI 7,919.158 6,811 8,874 7,657 7,056
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $0.49 $1.00 168.4% 48.3% 66.3% 13.2% 0.0% 0.0% -65.4% 0 -1.2K 2 0.00 22.32 N/A N/A 5 0 7,632 25 2023-04-04 $0.52 $1.00 180.8% 51.8% 65.9% 16.5% 194.2% 0.0% -64.8% 0 -1.3K 2 0.42 13.38 N/A N/A 95 40 7,632 25 2023-04-05 $0.53 $1.00 188.1% 53.9% 62.1% 18.5% 0.0% 0.0% 74.4% 0 -3.0K 2 0.00 17.98 N/A N/A 253 0 7,717 57 2023-04-06 $0.52 $1.00 192.3% 43.3% 63.0% 19.6% 142.3% 0.0% -75.9% 0 0 0 0.00 83.50 N/A N/A 60 0 7,908 57 2023-04-10 $0.50 $1.00 218.7% 45.7% 65.5% 26.7% 0.0% 0.0% -98.0% 0 0 0 0.00 114.52 N/A N/A 19 0 7,951 57 2023-04-11 $0.53 $1.00 237.5% 64.1% 55.8% 31.7% 0.0% 0.0% -42.7% 0 0 0 0.00 105.17 N/A N/A 56 0 7,962 57 2023-04-12 $0.54 $1.00 413.8% 118.6% 54.9% 78.8% 0.0% 0.0% -418.2% 0 0 0 0.00 147.18 N/A N/A 104 0 8,012 57 2023-04-13 $0.57 $1.00 247.3% 70.9% 55.9% 35.8% 139.7% 0.0% -78.5% 0 0 0 0.00 110.18 N/A N/A 378 0 8,115 57 2023-04-14 $0.58 $1.00 231.6% 66.4% 55.8% 31.4% 0.0% 0.0% -41.2% 0 0 0 0.00 142.41 N/A N/A 75 0 8,461 57 2023-04-17 $0.54 $1.00 155.6% 44.6% 62.7% 10.2% 0.0% 0.0% -91.0% 0 0 0 0.00 117.58 N/A N/A 495 1 8,441 57 2023-04-18 $0.53 $1.00 268.7% 77.0% 63.0% 41.8% 0.0% 0.0% -95.2% 0 0 0 0.00 88.49 N/A N/A 4 0 8,774 57 2023-04-19 $0.53 $1.00 273.1% 78.3% 57.9% 43.0% 0.0% 0.0% -97.5% 0 0 0 1.00 93.01 N/A N/A 1 1 8,777 57 2023-04-20 $0.54 $1.00 255.1% 73.1% 54.2% 38.0% 0.0% 0.0% 0.0% 0 0 0 0.00 96.58 N/A N/A 65 0 8,778 57 2023-04-21 $0.52 $1.00 259.6% 74.4% 55.9% 39.3% 0.0% 0.0% -38.6% 0 0 0 0.00 116.91 N/A N/A 66 0 8,824 50 2023-04-24 $0.53 $1.00 274.4% 78.7% 55.6% 43.4% 0.0% 0.0% -42.7% 0 0 0 0.00 122.46 N/A N/A 122 0 6,811 0 2023-04-25 $0.55 $1.00 156.1% 44.7% 56.8% 10.4% 0.0% 0.0% -42.5% 0 0 0 0.00 64.39 N/A N/A 24 0 6,932 0 2023-04-26 $0.55 $1.00 285.6% 81.9% 55.3% 46.5% 0.0% 0.0% 27.5% 0 0 0 0.00 124.63 N/A N/A 175 0 6,945 0 2023-04-27 $0.54 $1.00 161.9% 46.4% 55.3% 12.0% 0.0% 0.0% 0.3% 0 0 0 0.00 60.71 N/A N/A 50 0 7,009 0 2023-04-28 $0.54 $1.00 299.2% 85.8% 54.6% 50.3% 0.0% 0.0% -1.4% 0 0 0 0.00 132.28 N/A N/A 10 0 7,056 0
« Mar 2023 | All History | May 2023 » Home TRX History April 2023