TRX Options History — December 2021 In December 2021, TRX traded between $0.36 and $0.40. ATM implied volatility averaged 248.0%, placing in the 51.6% IV rank vs the trailing year. The 30-day expected move averaged 55.9%. IV traded above realized volatility by 203.8% (HV 20d: 44.1%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.85.
Notable Days 2021-12-31 : Highest Volume — 337 contracts2021-12-15 : Largest IV drop — 63.1% change2021-12-14 : Highest IV Rank — 99.4%2021-12-29 : Largest Expected Move — 72.3%Monthly Statistics Metric Avg Min Max Open Close Price $0.39 $0.36 $0.40 $0.40 $0.40 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 248.0% 143.4% 464.0% 227.2% 232.2% Expected Move 55.9% 40.2% 72.3% 65.1% 66.6% HV 20d 44.1% 30.0% 65.0% 31.2% 65.0% HV 60d 44.6% 41.7% 49.7% 47.7% 49.7% IV Rank 51.6% 28.4% 99.4% 47.0% 48.1% IV Percentile 80.0% 34.9% 99.6% 88.9% 86.1% Term Structure -63.1% -115.9% 0.3% -99.6% -68.4% VWIV 227.5% 125.5% 305.1% 228.1% 266.0% Bid-Ask Spread % 37.14 8.41 73.84 53.48 48.23 Net GEX 0 0 0 0 0 Net DEX -9.4K -11.9K -120 -120 -11.9K Net VEX 8 0 9 0 9 P/C Ratio 0.85 0.07 4.42 0.07 0.27 Total Volume 192.364 54 337 331 337 Total OI 15,111.773 14,739 15,601 14,739 15,601
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2021-12-01 $0.40 $1.00 227.2% 65.1% 31.2% 47.0% 228.1% 0.0% -99.6% 0 -120 0 0.07 53.48 N/A N/A 309 22 14,399 340 2021-12-02 $0.39 $1.00 228.9% 65.6% 31.8% 47.4% 215.5% 0.0% -109.6% 0 -156 0 0.13 59.83 N/A N/A 222 29 14,399 341 2021-12-03 $0.39 $1.00 238.2% 68.3% 30.0% 49.4% 227.1% 0.0% -115.9% 0 -156 0 0.67 72.53 N/A N/A 43 29 14,400 348 2021-12-06 $0.38 $1.00 264.0% 40.2% 30.3% 55.1% 0.0% 0.0% -56.5% 0 -10.1K 9 0.37 73.84 N/A N/A 82 30 14,402 348 2021-12-07 $0.40 $1.00 287.0% 60.9% 37.1% 60.2% 289.6% 0.0% -55.1% 0 -10.7K 9 0.33 23.63 N/A N/A 88 29 14,469 350 2021-12-08 $0.40 $1.00 302.6% 53.0% 37.1% 63.7% 233.3% 0.0% -56.2% 0 -10.7K 9 0.68 35.90 N/A N/A 41 28 14,481 350 2021-12-09 $0.38 $1.00 312.0% 41.3% 40.0% 65.8% 0.0% 0.0% -59.8% 0 -10.1K 9 0.17 46.65 N/A N/A 160 28 14,487 350 2021-12-10 $0.40 $1.00 340.6% 46.9% 44.1% 72.1% 185.8% 0.0% -59.6% 0 -10.7K 9 0.86 33.85 N/A N/A 29 25 14,619 350 2021-12-13 $0.38 $1.00 404.8% 55.6% 45.4% 86.3% 243.4% 0.0% -66.0% 0 -10.2K 9 0.31 11.74 N/A N/A 94 29 14,619 351 2021-12-14 $0.38 $1.00 464.0% 49.0% 45.4% 99.4% 213.9% 0.0% -67.7% 0 -10.3K 9 0.33 8.41 N/A N/A 100 33 14,621 355 2021-12-15 $0.37 $1.00 171.2% 49.1% 45.6% 34.6% 181.1% 0.0% -71.7% 0 -10.0K 9 0.31 44.10 N/A N/A 100 31 14,642 357 2021-12-16 $0.37 $1.00 143.4% 41.1% 45.6% 28.4% 125.5% 0.0% 0.0% 0 -10.0K 9 0.12 34.41 N/A N/A 251 31 14,642 355 2021-12-17 $0.38 $1.00 160.8% 46.1% 45.3% 32.3% 0.0% 0.0% 0.3% 0 -10.3K 9 0.23 48.11 N/A N/A 131 30 14,810 355 2021-12-20 $0.40 $1.00 187.6% 53.8% 49.1% 38.2% 213.0% 0.0% -43.8% 0 -10.8K 9 0.74 32.29 N/A N/A 85 63 14,842 347 2021-12-21 $0.40 $1.00 164.1% 47.0% 48.4% 33.0% 167.0% 0.0% -44.4% 0 -11.9K 9 1.58 27.70 N/A N/A 128 202 14,883 375 2021-12-22 $0.40 $1.00 166.6% 47.8% 48.4% 33.6% 169.1% 0.0% -46.1% 0 -11.9K 9 2.21 21.77 N/A N/A 62 137 14,943 465 2021-12-23 $0.39 $1.00 196.8% 56.4% 49.2% 40.3% 224.0% 0.0% -49.1% 0 -11.6K 9 4.42 10.11 N/A N/A 31 137 14,978 463 2021-12-27 $0.40 $1.00 242.8% 69.6% 49.4% 50.4% 302.6% 0.0% -57.3% 0 -11.9K 9 1.11 42.85 N/A N/A 123 137 14,993 463 2021-12-28 $0.39 $1.00 247.6% 71.0% 50.2% 51.5% 305.1% 0.0% -60.9% 0 -11.6K 9 1.69 22.56 N/A N/A 81 137 15,045 463 2021-12-29 $0.38 $1.00 252.0% 72.3% 50.0% 52.5% 304.2% 0.0% -65.7% 0 -11.3K 9 1.09 31.20 N/A N/A 126 137 15,054 463 2021-12-30 $0.36 $1.00 220.5% 63.2% 52.6% 45.5% 228.2% 0.0% -71.7% 0 -10.7K 9 0.93 33.85 N/A N/A 148 137 15,078 463 2021-12-31 $0.40 $1.00 232.2% 66.6% 65.0% 48.1% 266.0% 0.0% -68.4% 0 -11.9K 9 0.27 48.23 N/A N/A 265 72 15,138 463
« Nov 2021 | All History | Jan 2022 » Home TRX History December 2021