TRX Options History — October 2021 In October 2021, TRX traded between $0.45 and $0.51. ATM implied volatility averaged 254.1%, placing in the 58.6% IV rank vs the trailing year. The 30-day expected move averaged 59.0%. IV traded above realized volatility by 200.2% (HV 20d: 53.9%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.15.
Notable Days 2021-10-22 : Highest Volume — 637 contracts2021-10-12 : Largest IV spike — 138.7% change2021-10-04 : Highest IV Rank — 100.0%2021-10-26 : Largest Expected Move — 71.5%Monthly Statistics Metric Avg Min Max Open Close Price $0.47 $0.45 $0.51 $0.48 $0.47 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 254.1% 169.9% 466.6% 223.8% 237.1% Expected Move 59.0% 48.7% 71.5% 64.2% 68.0% HV 20d 53.9% 45.1% 61.7% 61.7% 50.4% HV 60d 51.1% 49.6% 52.0% 50.1% 51.3% IV Rank 58.6% 34.3% 100.0% 64.6% 49.2% IV Percentile 90.4% 64.7% 100.0% 95.2% 94.0% Term Structure -46.5% -94.1% -29.4% -94.1% -58.4% VWIV 305.6% 245.5% 448.7% 245.5% 275.6% Bid-Ask Spread % 70.39 14.57 108.79 54.48 41.41 Net GEX 0 0 0 0 0 Net DEX -1.2K -25.0K 0 -25.0K -235 Net VEX 1 0 11 11 0 P/C Ratio 0.15 0.00 0.64 0.38 0.18 Total Volume 214.476 11 637 11 133 Total OI 16,850.667 10,601 21,963 21,325 12,571
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2021-10-01 $0.48 $1.00 223.8% 64.2% 61.7% 64.6% 245.5% 0.0% -94.1% 0 -25.0K 11 0.38 54.48 N/A N/A 8 3 20,472 853 2021-10-04 $0.47 $1.00 375.9% 65.3% 60.6% 100.0% 0.0% 0.0% -39.9% 0 0 0 0.04 101.17 N/A N/A 83 3 20,473 853 2021-10-05 $0.47 $1.00 353.2% 52.2% 57.4% 93.7% 0.0% 0.0% -40.8% 0 0 0 0.00 69.85 N/A N/A 223 0 20,480 856 2021-10-06 $0.45 $1.00 330.4% 52.8% 59.7% 87.4% 0.0% 0.0% -43.7% 0 0 0 0.00 82.71 N/A N/A 57 0 20,534 853 2021-10-07 $0.47 $1.00 339.1% 53.4% 61.4% 89.8% 0.0% 0.0% -42.8% 0 0 0 0.15 80.17 N/A N/A 13 2 20,679 850 2021-10-08 $0.47 $1.00 313.5% 54.1% 59.4% 82.7% 0.0% 0.0% -43.8% 0 0 0 0.07 86.32 N/A N/A 134 9 20,730 850 2021-10-11 $0.45 $1.00 195.5% 56.1% 47.2% 50.0% 0.0% 0.0% -49.4% 0 0 0 0.00 70.75 N/A N/A 38 0 20,743 850 2021-10-12 $0.45 $1.00 466.6% 56.8% 45.1% 100.0% 0.0% 0.0% -50.7% 0 0 0 0.07 69.85 N/A N/A 73 5 20,820 842 2021-10-13 $0.48 $1.00 179.2% 51.4% 50.4% 36.4% 0.0% 0.0% -48.7% 0 0 0 0.00 87.15 N/A N/A 471 0 20,838 842 2021-10-14 $0.51 $1.00 203.9% 58.4% 54.8% 41.8% 0.0% 0.0% -29.4% 0 0 0 0.05 72.60 N/A N/A 39 2 20,882 837 2021-10-15 $0.49 $1.00 184.4% 52.9% 54.9% 37.5% 0.0% 0.0% -31.8% 0 0 0 0.00 73.37 N/A N/A 135 0 21,126 837 2021-10-18 $0.49 $1.00 216.3% 62.0% 54.4% 44.6% 0.0% 0.0% -35.2% 0 0 0 0.00 108.79 N/A N/A 490 0 10,268 333 2021-10-19 $0.48 $1.00 219.6% 63.0% 54.9% 45.3% 0.0% 0.0% -37.3% 0 0 0 0.00 101.65 N/A N/A 206 0 10,312 333 2021-10-20 $0.48 $1.00 223.3% 64.0% 50.1% 46.1% 0.0% 0.0% -38.5% 0 0 0 0.55 70.74 N/A N/A 121 66 10,892 333 2021-10-21 $0.48 $1.00 227.1% 65.1% 49.8% 47.0% 0.0% 0.0% -40.3% 0 -48 0 0.17 64.32 N/A N/A 387 66 10,922 334 2021-10-22 $0.46 $1.00 205.2% 58.8% 51.7% 42.1% 0.0% 0.0% -43.3% 0 -46 0 0.12 61.99 N/A N/A 570 67 11,223 334 2021-10-25 $0.47 $1.00 191.3% 54.8% 52.2% 39.0% 274.8% 0.0% -48.9% 0 -47 0 0.41 37.24 N/A N/A 167 69 11,712 335 2021-10-26 $0.47 $1.00 249.4% 71.5% 52.2% 51.9% 283.5% 0.0% -50.7% 0 -188 0 0.24 66.04 N/A N/A 280 68 11,787 338 2021-10-27 $0.46 $1.00 169.9% 48.7% 52.3% 34.3% 448.7% 0.0% -54.7% 0 -230 0 0.64 63.06 N/A N/A 107 69 12,019 339 2021-10-28 $0.47 $1.00 231.9% 66.5% 52.3% 48.0% 275.6% 0.0% -55.0% 0 -235 0 0.06 14.57 N/A N/A 320 20 12,040 339 2021-10-29 $0.47 $1.00 237.1% 68.0% 50.4% 49.2% 0.0% 0.0% -58.4% 0 -235 0 0.18 41.41 N/A N/A 113 20 12,232 339
« Sep 2021 | All History | Nov 2021 » Home TRX History October 2021