TRX Options History — August 2021 In August 2021, TRX traded between $0.38 and $0.46. ATM implied volatility averaged 158.5%, placing in the 43.8% IV rank vs the trailing year. The 30-day expected move averaged 45.1%. IV traded above realized volatility by 116.3% (HV 20d: 42.2%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.05.
Notable Days 2021-08-09 : Highest Volume — 1,602 contracts2021-08-05 : Largest IV spike — 1215.9% change2021-08-05 : Highest IV Rank — 56.4%2021-08-27 : Largest Expected Move — 55.5%Monthly Statistics Metric Avg Min Max Open Close Price $0.42 $0.38 $0.46 $0.46 $0.41 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 158.5% 15.0% 197.4% 186.5% 137.1% Expected Move 45.1% 4.3% 55.5% 53.5% 55.5% HV 20d 42.2% 33.6% 46.9% 46.9% 41.5% HV 60d 39.8% 37.5% 42.3% 39.7% 42.3% IV Rank 43.8% 0.0% 56.4% 46.0% 37.8% IV Percentile 68.8% 0.0% 90.1% 85.3% 49.2% Term Structure -48.0% -73.9% -28.0% -69.8% -66.8% VWIV 198.2% 198.2% 198.2% 198.2% 198.2% Bid-Ask Spread % 62.86 11.46 129.41 18.76 11.46 Net GEX 0 0 0 0 0 Net DEX -249 -945 -152 -598 -205 Net VEX 0 0 0 0 0 P/C Ratio 0.05 0.00 0.44 0.24 0.04 Total Volume 218.364 25 1,602 42 25 Total OI 18,148.773 16,535 19,491 16,535 19,491
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2021-08-02 $0.46 $1.00 186.5% 53.5% 46.9% 46.0% 0.0% 0.0% -69.8% 0 -598 0 0.24 18.76 N/A N/A 34 8 15,786 749 2021-08-03 $0.46 $1.00 191.9% 55.0% 46.9% 47.9% 0.0% 0.0% -73.9% 0 -598 0 0.00 29.21 N/A N/A 139 0 15,825 750 2021-08-04 $0.45 $1.00 15.0% 4.3% 45.6% 0.0% 0.0% 0.0% 0.0% 0 -945 0 0.00 41.36 N/A N/A 212 0 15,832 758 2021-08-05 $0.44 $1.00 197.4% 36.2% 45.7% 56.4% 0.0% 0.0% -28.0% 0 -176 0 0.00 90.68 N/A N/A 91 0 15,956 758 2021-08-06 $0.43 $1.00 130.7% 37.5% 45.1% 35.8% 0.0% 0.0% -29.5% 0 -172 0 0.01 77.74 N/A N/A 81 1 16,134 758 2021-08-09 $0.42 $1.00 138.8% 39.8% 45.3% 38.3% 0.0% 0.0% -32.9% 0 -168 0 0.00 58.70 N/A N/A 1,600 2 16,212 758 2021-08-10 $0.43 $1.00 137.4% 39.4% 46.5% 37.9% 0.0% 0.0% -33.1% 0 -172 0 0.00 94.39 N/A N/A 612 1 16,270 759 2021-08-11 $0.43 $1.00 139.3% 39.9% 45.5% 38.4% 0.0% 0.0% -34.2% 0 -172 0 0.00 89.01 N/A N/A 30 0 17,340 761 2021-08-12 $0.42 $1.00 154.8% 44.4% 45.8% 43.3% 0.0% 0.0% -36.1% 0 -168 0 0.00 23.04 N/A N/A 89 0 17,717 762 2021-08-13 $0.42 $1.00 157.0% 45.0% 40.9% 43.9% 0.0% 0.0% -37.3% 0 -168 0 0.02 66.25 N/A N/A 55 1 17,707 762 2021-08-16 $0.41 $1.00 156.8% 45.0% 38.8% 43.9% 0.0% 0.0% -42.3% 0 -164 0 0.00 129.41 N/A N/A 30 0 17,755 762 2021-08-17 $0.40 $1.00 163.0% 46.7% 39.5% 45.8% 0.0% 0.0% -44.9% 0 -160 0 0.01 66.92 N/A N/A 291 2 17,725 762 2021-08-18 $0.39 $1.00 169.7% 48.6% 35.6% 47.8% 0.0% 0.0% -47.6% 0 -156 0 0.08 124.71 N/A N/A 106 8 17,740 762 2021-08-19 $0.38 $1.00 176.7% 50.6% 33.6% 50.0% 0.0% 0.0% -50.6% 0 -152 0 0.26 93.47 N/A N/A 199 52 18,015 764 2021-08-20 $0.39 $1.00 175.6% 50.3% 35.1% 49.7% 0.0% 0.0% -51.4% 0 -156 0 0.00 74.91 N/A N/A 73 0 18,110 761 2021-08-23 $0.42 $1.00 185.8% 53.3% 44.0% 52.8% 198.2% 0.0% -54.3% 0 -168 0 0.00 39.97 N/A N/A 296 1 17,812 789 2021-08-24 $0.42 $1.00 176.9% 50.7% 44.0% 50.1% 0.0% 0.0% -56.7% 0 -168 0 0.10 69.41 N/A N/A 416 40 17,864 789 2021-08-25 $0.42 $1.00 180.7% 51.8% 43.0% 51.3% 0.0% 0.0% -59.3% 0 -210 0 0.00 69.24 N/A N/A 25 0 18,099 790 2021-08-26 $0.41 $1.00 189.1% 54.2% 39.8% 53.9% 0.0% 0.0% -63.6% 0 -205 0 0.00 28.57 N/A N/A 119 0 18,499 830 2021-08-27 $0.41 $1.00 193.5% 55.5% 39.8% 55.2% 0.0% 0.0% -66.8% 0 -205 0 0.00 70.63 N/A N/A 100 0 18,511 830 2021-08-30 $0.40 $1.00 133.9% 0.0% 40.0% 36.8% 0.0% 0.0% 0.0% 0 -200 0 0.44 15.13 N/A N/A 45 20 18,629 830 2021-08-31 $0.41 $1.00 137.1% 0.0% 41.5% 37.8% 0.0% 0.0% 0.0% 0 -205 0 0.04 11.46 N/A N/A 24 1 18,661 830
« Jul 2021 | All History | Sep 2021 » Home TRX History August 2021