TRX Options History — April 2021 In April 2021, TRX traded between $0.53 and $0.61. ATM implied volatility averaged 144.9%, placing in the 31.2% IV rank vs the trailing year. The 30-day expected move averaged 39.4%. IV traded above realized volatility by 100.7% (HV 20d: 44.2%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 2 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.21.
Notable Days 2021-04-19 : Highest Volume — 1,373 contracts2021-04-06 : Largest IV spike — 107.6% change2021-04-06 : Highest IV Rank — 49.1%2021-04-01 : Largest Expected Move — 55.7%Monthly Statistics Metric Avg Min Max Open Close Price $0.57 $0.53 $0.61 $0.61 $0.56 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 144.9% 94.1% 195.3% 194.2% 142.9% Expected Move 39.4% 30.3% 55.7% 55.7% 41.0% HV 20d 44.2% 39.1% 48.1% 48.1% 41.6% HV 60d 87.4% 76.9% 89.9% 89.9% 76.9% IV Rank 31.2% 13.1% 49.1% 48.7% 30.5% IV Percentile 66.2% 21.4% 88.9% 88.5% 73.4% Term Structure -2.4% -65.5% 60.3% -65.5% -47.5% VWIV 149.8% 101.2% 199.0% 116.3% 148.2% Bid-Ask Spread % 47.71 6.76 111.99 39.18 15.93 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 0 0 0 0 0 Net DEX -8.3K -75.6K -120 -75.6K -6.3K Net VEX 3 1 21 21 2 P/C Ratio 0.21 0.00 0.91 0.73 0.02 Total Volume 535.857 102 1,373 468 176 Total OI 33,999.571 23,148 43,555 41,283 25,428
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2021-04-01 $0.61 $1.00 194.2% 55.7% 48.1% 48.7% 0.0% 0.0% -65.5% 0 -75.6K 21 0.73 39.18 N/A N/A 271 197 37,114 4,169 2021-04-05 $0.60 $1.00 94.1% 37.6% 48.0% 13.1% 116.3% 0.0% 25.8% 0 -120 1 0.77 74.98 N/A N/A 280 216 37,237 4,166 2021-04-06 $0.60 $1.00 195.3% 37.7% 48.0% 49.1% 183.5% 0.0% 55.0% 0 -180 1 0.14 77.00 N/A N/A 582 80 37,485 4,202 2021-04-07 $0.57 $1.00 132.1% 37.9% 47.3% 26.6% 171.3% 0.0% 52.1% 0 -2.5K 2 0.06 102.44 N/A N/A 300 17 37,873 4,250 2021-04-08 $0.58 $1.00 176.6% 33.9% 48.0% 42.4% 144.5% 0.0% 60.3% 0 -2.7K 2 0.85 40.67 N/A N/A 102 87 37,867 4,294 2021-04-09 $0.58 $1.00 188.7% 34.3% 46.2% 46.8% 0.0% 0.0% 59.8% 0 -4.8K 2 0.10 68.18 N/A N/A 194 19 37,890 4,336 2021-04-12 $0.57 $1.00 106.2% 30.4% 45.6% 17.4% 113.6% 0.0% 57.1% 0 -4.7K 2 0.01 111.99 N/A N/A 1,055 6 37,953 4,337 2021-04-13 $0.56 $1.00 106.6% 30.6% 44.8% 17.5% 111.3% 0.0% 51.7% 0 -3.8K 2 0.08 57.85 N/A N/A 1,272 100 38,550 4,323 2021-04-14 $0.56 $1.00 143.8% 41.2% 44.4% 30.8% 0.0% 0.0% 54.1% 0 -6.1K 2 0.01 102.29 N/A N/A 783 7 38,644 4,354 2021-04-15 $0.54 $1.00 105.7% 30.3% 40.7% 17.2% 101.2% 0.0% 2.0% 0 -5.9K 2 0.91 48.13 N/A N/A 256 232 39,177 4,351 2021-04-16 $0.53 $1.00 146.1% 41.9% 39.1% 31.6% 178.0% 0.0% -29.1% 0 -6.0K 2 0.34 42.00 N/A N/A 769 260 39,231 4,324 2021-04-19 $0.54 $1.00 153.4% 44.0% 39.5% 34.2% 190.0% 0.0% -31.5% 0 -5.3K 2 0.02 48.95 N/A N/A 1,352 21 19,835 3,313 2021-04-20 $0.54 $1.00 190.4% 54.6% 39.1% 47.4% 199.0% 0.0% -32.6% 0 -5.8K 2 0.03 6.76 N/A N/A 265 8 20,701 3,312 2021-04-21 $0.58 $1.00 122.4% 35.1% 47.8% 23.1% 0.0% 0.0% -30.9% 0 -6.3K 2 0.09 16.84 N/A N/A 862 79 20,900 3,318 2021-04-22 $0.57 $1.00 123.1% 35.3% 42.6% 23.4% 145.0% 0.0% -32.8% 0 -6.2K 2 0.07 16.00 N/A N/A 262 19 21,536 3,293 2021-04-23 $0.56 $1.00 123.8% 35.5% 42.6% 23.6% 0.0% 0.0% -34.9% 0 -6.3K 2 0.09 39.56 N/A N/A 138 12 21,757 3,284 2021-04-26 $0.58 $1.00 134.1% 38.4% 44.2% 27.3% 0.0% 0.0% -37.7% 0 -6.6K 2 0.02 12.37 N/A N/A 394 8 21,877 3,288 2021-04-27 $0.57 $1.00 135.3% 38.8% 44.2% 27.8% 144.8% 0.0% -40.3% 0 -6.4K 2 0.02 25.26 N/A N/A 153 3 21,998 3,294 2021-04-28 $0.57 $1.00 138.2% 39.6% 43.9% 28.8% 0.0% 0.0% -42.2% 0 -6.4K 2 0.00 44.70 N/A N/A 102 0 22,060 3,295 2021-04-29 $0.57 $1.00 189.4% 54.3% 41.9% 47.0% 0.0% 0.0% -44.2% 0 -6.4K 2 0.03 10.94 N/A N/A 305 9 22,080 3,295 2021-04-30 $0.56 $1.00 142.9% 41.0% 41.6% 30.5% 148.2% 0.0% -47.5% 0 -6.3K 2 0.02 15.93 N/A N/A 173 3 22,125 3,303
« Mar 2021 | All History | May 2021 » Home TRX History April 2021