TRX Options History — April 2019 In April 2019, TRX traded between $0.67 and $0.92. ATM implied volatility averaged 134.4%, placing in the 20.1% IV rank vs the trailing year. The 30-day expected move averaged 34.3%. IV traded above realized volatility by 25.4% (HV 20d: 109.1%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 17 of 21 days. Put/call ratio averaged 0.15.
Notable Days 2019-04-11 : Highest Volume — 1,409 contracts2019-04-15 : Largest IV spike — 111.7% change2019-04-15 : Highest IV Rank — 40.6%2019-04-15 : Largest Expected Move — 56.7%Monthly Statistics Metric Avg Min Max Open Close Price $0.80 $0.67 $0.92 $0.80 $0.86 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 134.4% 81.4% 197.8% 81.4% 100.8% Expected Move 34.3% 16.8% 56.7% 28.0% 28.9% HV 20d 109.1% 85.2% 124.2% 107.6% 85.2% HV 60d 105.5% 93.9% 112.5% 109.2% 93.9% IV Rank 20.1% 2.9% 40.6% 2.9% 9.2% IV Percentile 35.7% 1.6% 95.6% 1.6% 7.5% Term Structure 31.2% -37.4% 89.1% 24.2% 81.3% VWIV 124.1% 82.9% 199.3% 105.6% 93.8% Bid-Ask Spread % 102.60 27.26 200.00 125.51 37.47 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 523 0 1.2K 320 145 Net DEX 22.7K 0 52.4K 12.8K 158 Net VEX 57 0 112 44 2 P/C Ratio 0.15 0.00 0.98 0.00 0.98 Total Volume 206.524 10 1,409 40 103 Total OI 3,553 2,648 4,555 2,648 3,663
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-04-01 $0.80 $1.00 81.4% 28.0% 107.6% 2.9% 105.6% 0.0% 24.2% 320 12.8K 44 0.00 125.51 N/A N/A 40 0 2,577 71 2019-04-02 $0.77 $1.00 120.9% 20.7% 108.0% 15.7% 0.0% 0.0% -37.4% 310 5.0K 27 0.00 91.79 N/A N/A 37 0 2,577 71 2019-04-03 $0.75 $1.00 101.0% 16.8% 108.8% 9.2% 0.0% 0.0% 28.8% 2 3 0 0.00 128.98 N/A N/A 355 0 2,600 71 2019-04-04 $0.73 $1.00 147.4% 20.5% 107.2% 24.3% 0.0% 0.0% 25.4% 324 4.2K 27 0.00 85.13 N/A N/A 161 0 2,815 71 2019-04-05 $0.67 $1.00 145.7% 23.3% 110.5% 23.7% 0.0% 0.0% 33.5% 0 0 0 0.00 29.39 N/A N/A 217 0 2,929 71 2019-04-08 $0.78 $1.00 129.0% 23.8% 121.1% 18.3% 82.9% 0.0% 5.8% 22 51 1 0.00 144.79 N/A N/A 61 0 3,075 71 2019-04-09 $0.75 $1.00 130.7% 22.2% 122.5% 18.9% 0.0% 0.0% 43.0% 525 7.5K 39 0.67 27.26 N/A N/A 6 4 3,111 71 2019-04-10 $0.75 $1.00 91.9% 26.4% 122.6% 6.3% 91.9% 0.0% 14.7% 3 5 0 0.06 200.00 N/A N/A 70 4 3,116 75 2019-04-11 $0.75 $1.00 146.6% 42.0% 122.6% 24.0% 146.6% 0.0% -1.3% 8 17 0 0.00 200.00 N/A N/A 1,405 4 3,179 75 2019-04-12 $0.77 $1.00 93.4% 26.8% 122.6% 6.8% 142.7% 0.0% 6.8% 13 27 0 0.01 183.33 N/A N/A 311 4 4,466 75 2019-04-15 $0.80 $1.00 197.8% 56.7% 122.3% 40.6% 199.3% 0.0% 13.0% 636 44.1K 112 0.01 127.30 N/A N/A 170 2 4,464 75 2019-04-16 $0.77 $1.00 167.1% 47.9% 123.3% 30.7% 123.5% 0.0% 45.6% 589 41.5K 105 0.14 100.00 N/A N/A 14 2 4,472 76 2019-04-17 $0.81 $1.00 147.7% 42.4% 124.2% 24.4% 114.5% 0.0% 51.4% 731 42.5K 107 0.14 89.41 N/A N/A 14 2 4,479 76 2019-04-18 $0.83 $1.00 119.5% 34.3% 123.9% 15.3% 111.1% 0.0% 89.1% 1.1K 34.6K 103 0.02 65.94 N/A N/A 151 3 4,479 76 2019-04-22 $0.92 $1.00 184.3% 52.8% 116.9% 36.3% 182.8% 0.0% -18.3% 906 51.3K 108 0.00 43.34 N/A N/A 296 0 3,395 22 2019-04-23 $0.88 $1.00 136.2% 39.0% 96.5% 20.6% 107.9% 0.0% 60.9% 1.0K 51.1K 111 0.15 32.72 N/A N/A 273 41 3,566 22 2019-04-24 $0.87 $1.00 152.5% 43.7% 87.0% 25.9% 113.4% 0.0% 58.5% 904 52.4K 110 0.26 133.18 N/A N/A 160 41 3,574 63 2019-04-25 $0.85 $1.00 129.2% 37.0% 86.6% 18.4% 121.5% 0.0% 54.3% 1.2K 40.2K 101 0.36 51.31 N/A N/A 114 41 3,576 63 2019-04-26 $0.85 $1.00 116.7% 33.5% 85.5% 14.3% 93.8% 0.0% 83.8% 1.2K 40.4K 99 0.28 150.48 N/A N/A 144 41 3,575 63 2019-04-29 $0.86 $1.00 183.2% 52.5% 85.4% 35.9% 0.0% 0.0% -8.1% 1.0K 49.1K 95 0.00 107.22 N/A N/A 46 0 3,604 63 2019-04-30 $0.86 $1.00 100.8% 28.9% 85.2% 9.2% 0.0% 0.0% 81.3% 145 158 2 0.98 37.47 N/A N/A 52 51 3,600 63
« Mar 2019 | All History | May 2019 » Home TRX History April 2019