TRX Options History — August 2015 In August 2015, TRX traded between $0.30 and $0.40. ATM implied volatility averaged 149.7%, placing in the 56.0% IV rank vs the trailing year. IV traded above realized volatility by 51.1% (HV 20d: 98.6%). Net GEX was positive for 0 of 21 trading days. Put/call ratio averaged 6.86.
Notable Days 2015-08-04 : Highest Volume — 172 contracts2015-08-24 : Largest IV spike — 68.3% change2015-08-05 : Highest IV Rank — 74.8%Monthly Statistics Metric Avg Min Max Open Close Price $0.36 $0.30 $0.40 $0.36 $0.32 ATM IV 149.7% 113.6% 199.1% 155.9% 134.3% HV 20d 98.6% 78.3% 119.0% 119.0% 78.8% HV 60d 91.2% 88.2% 93.3% 91.6% 91.4% IV Rank 56.0% 42.3% 74.8% 58.4% 50.1% IV Percentile 60.1% 32.1% 98.4% 65.1% 48.4% Bid-Ask Spread % 110.15 38.42 168.06 121.70 128.58 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 P/C Ratio 6.86 6.82 7.50 6.82 7.50 Total Volume 147.333 0 172 0 170 Total OI 1,163 1,163 1,163 1,163 1,163
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2015-08-03 $0.36 $0.00 155.9% 0.0% 119.0% 58.4% 0.0% 0.0% 0.0% 0 0 0 0.00 121.70 N/A N/A 0 0 1,013 150 2015-08-04 $0.36 $0.00 155.9% 0.0% 117.3% 58.4% 0.0% 0.0% 0.0% 0 0 0 6.82 43.16 N/A N/A 22 150 1,013 150 2015-08-05 $0.36 $0.00 199.1% 0.0% 117.3% 74.8% 0.0% 0.0% 0.0% 0 0 0 6.82 118.53 N/A N/A 22 150 1,013 150 2015-08-06 $0.37 $0.00 155.9% 0.0% 117.3% 58.4% 0.0% 0.0% 0.0% 0 0 0 6.82 50.24 N/A N/A 22 150 1,013 150 2015-08-07 $0.36 $0.00 158.4% 0.0% 111.0% 59.3% 0.0% 0.0% 0.0% 0 0 0 6.82 168.06 N/A N/A 22 150 1,013 150 2015-08-10 $0.39 $0.00 151.8% 0.0% 114.6% 56.8% 0.0% 0.0% 0.0% 0 0 0 6.82 110.37 N/A N/A 22 150 1,013 150 2015-08-11 $0.38 $0.00 157.0% 0.0% 109.1% 58.8% 0.0% 0.0% 0.0% 0 0 0 0.00 128.57 N/A N/A 0 0 1,013 150 2015-08-12 $0.40 $0.00 187.5% 0.0% 110.7% 70.4% 0.0% 0.0% 0.0% 0 0 0 6.82 130.46 N/A N/A 22 150 1,013 150 2015-08-13 $0.38 $0.00 161.7% 0.0% 107.5% 60.6% 0.0% 0.0% 0.0% 0 0 0 6.82 44.92 N/A N/A 22 150 1,013 150 2015-08-14 $0.38 $0.00 160.8% 0.0% 101.5% 60.2% 0.0% 0.0% 0.0% 0 0 0 6.82 60.92 N/A N/A 22 150 1,013 150 2015-08-17 $0.38 $0.00 127.2% 0.0% 86.8% 47.5% 0.0% 0.0% 0.0% 0 0 0 6.82 107.28 N/A N/A 22 150 1,013 150 2015-08-18 $0.39 $0.00 121.0% 0.0% 87.0% 45.1% 0.0% 0.0% 0.0% 0 0 0 6.82 107.28 N/A N/A 22 150 1,013 150 2015-08-19 $0.39 $0.00 164.0% 0.0% 86.6% 61.5% 0.0% 0.0% 0.0% 0 0 0 0.00 156.23 N/A N/A 0 0 1,013 150 2015-08-20 $0.40 $0.00 119.1% 0.0% 85.8% 44.3% 0.0% 0.0% 0.0% 0 0 0 6.82 107.28 N/A N/A 22 150 1,013 150 2015-08-21 $0.39 $0.00 113.6% 0.0% 82.6% 42.3% 0.0% 0.0% 0.0% 0 0 0 6.82 139.38 N/A N/A 22 150 1,013 150 2015-08-24 $0.35 $0.00 191.2% 0.0% 92.8% 71.8% 0.0% 0.0% 0.0% 0 0 0 6.82 119.72 N/A N/A 22 150 1,013 150 2015-08-25 $0.31 $0.00 131.4% 0.0% 100.6% 49.1% 0.0% 0.0% 0.0% 0 0 0 6.82 164.57 N/A N/A 22 150 1,013 150 2015-08-26 $0.30 $0.00 132.1% 0.0% 78.3% 49.3% 0.0% 0.0% 0.0% 0 0 0 6.82 38.42 N/A N/A 22 150 1,013 150 2015-08-27 $0.32 $0.00 132.3% 0.0% 83.0% 49.4% 0.0% 0.0% 0.0% 0 0 0 6.82 127.86 N/A N/A 22 150 1,013 150 2015-08-28 $0.32 $0.00 132.8% 0.0% 83.0% 49.6% 0.0% 0.0% 0.0% 0 0 0 6.82 139.69 N/A N/A 22 150 1,013 150 2015-08-31 $0.32 $0.00 134.3% 0.0% 78.8% 50.1% 0.0% 0.0% 0.0% 0 0 0 7.50 128.58 N/A N/A 20 150 1,013 150
« Jul 2015 | All History | Sep 2015 » Home TRX History August 2015