TRUE Options History — February 2026

In February 2026, TRUE traded between $2.54 and $2.54. ATM implied volatility averaged 28.6%. The 30-day expected move averaged 8.2%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 3 of 3 trading days. Term structure was in contango for 0 of 3 days.

Notable Days

  • 2026-02-03: Largest IV spike — 14.6% change
  • 2026-02-04: Largest Expected Move — 8.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.54$2.54$2.54$2.54$2.54
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV28.6%25.4%31.1%25.4%31.1%
Expected Move8.2%7.3%8.9%7.3%8.9%
Term Structure-13.5%-14.9%-12.6%-12.6%-14.9%
Bid-Ask Spread %1.511.511.511.511.51
Gamma HHI1.001.001.001.001.00
Net GEX1.8K1.8K1.8K1.8K1.8K
Net DEX-237.3K-237.6K-236.9K-237.6K-237.2K
Net VEX-1.9K-1.9K-1.9K-1.9K-1.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI4,6764,6764,6764,6764,676

Daily Data (3 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$2.54$2.5025.4%7.3%0.0%0.0%0.0%0.0%-12.6%1.8K-237.6K-1.9K0.001.51N/AN/A002,5132,163
2026-02-03$2.54$2.5029.1%8.4%0.0%0.0%0.0%0.0%-13.0%1.8K-236.9K-1.9K0.001.51N/AN/A002,5132,163
2026-02-04$2.54$2.5031.1%8.9%0.0%0.0%0.0%0.0%-14.9%1.8K-237.2K-1.9K0.001.51N/AN/A002,5132,163