TRUE Options History — December 2025

Name: TRUE Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, TRUE traded between $2.13 and $2.34. ATM implied volatility averaged 47.3%. The 30-day expected move averaged 12.7%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 15.87.

Notable Days

2025-12-12: Highest Volume — 235 contracts
2025-12-24: Largest IV spike — 379.6% change
2025-12-24: Largest Expected Move — 29.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$2.22	$2.13	$2.34	$2.13	$2.25
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	47.3%	21.7%	104.2%	55.8%	43.4%
Expected Move	12.7%	6.2%	29.9%	16.0%	12.4%
Term Structure	4.1%	-12.0%	38.9%	27.8%	-7.5%
VWIV	43.7%	21.2%	66.3%	66.3%	21.2%
Bid-Ask Spread %	117.93	64.66	139.91	135.72	117.31
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	3.6K	1.4K	5.9K	4.8K	2.0K
Net DEX	58.6K	-26.8K	155.2K	15.2K	103.4K
Net VEX	-615	-928	-259	-422	-928
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	15.87	0.00	90.00	5.00	0.13
Total Volume	62.273	0	235	0	4
Total OI	2,776.045	2,327	3,016	2,617	2,945

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-12-01	$2.13	$2.50	55.8%	16.0%	0.0%	0.0%	0.0%	0.0%	27.8%	4.8K	15.2K	-422	0.00	135.72	N/A	N/A	0	0	2,242	375
2025-12-02	$2.13	$2.50	57.4%	16.4%	0.0%	0.0%	0.0%	0.0%	35.7%	4.7K	44.3K	-259	5.00	122.55	N/A	N/A	4	20	2,242	375
2025-12-03	$2.19	$2.50	61.9%	17.7%	0.0%	0.0%	0.0%	0.0%	2.0%	5.7K	-6.1K	-519	27.50	122.84	N/A	N/A	2	55	2,242	400
2025-12-04	$2.17	$2.50	63.0%	9.5%	0.0%	0.0%	0.0%	0.0%	3.1%	5.5K	2.6K	-548	0.00	118.35	N/A	N/A	0	74	2,243	455
2025-12-05	$2.16	$2.50	64.7%	14.7%	0.0%	0.0%	66.3%	0.0%	-2.3%	5.2K	-9.7K	-648	90.00	118.58	N/A	N/A	2	180	2,244	505
2025-12-08	$2.17	$2.50	73.5%	26.9%	0.0%	0.0%	0.0%	0.0%	6.9%	4.0K	-26.8K	-825	25.00	118.83	N/A	N/A	1	25	2,246	685
2025-12-09	$2.20	$2.50	78.6%	10.2%	0.0%	0.0%	0.0%	0.0%	6.3%	4.5K	42.2K	-659	0.00	119.46	N/A	N/A	0	0	2,247	715
2025-12-10	$2.17	$2.50	38.1%	10.9%	0.0%	0.0%	0.0%	0.0%	6.2%	3.8K	53.1K	-611	0.00	120.86	N/A	N/A	5	0	2,247	715
2025-12-11	$2.17	$2.50	30.3%	8.7%	0.0%	0.0%	0.0%	0.0%	-4.4%	1.7K	74.5K	-569	0.00	64.66	N/A	N/A	0	11	2,252	715
2025-12-12	$2.15	$2.50	40.6%	11.6%	0.0%	0.0%	0.0%	0.0%	-11.4%	1.9K	81.4K	-542	57.75	102.94	N/A	N/A	4	231	2,252	725
2025-12-15	$2.20	$2.50	38.9%	11.2%	0.0%	0.0%	0.0%	0.0%	-12.0%	2.3K	80.1K	-573	0.00	114.47	N/A	N/A	0	1	2,256	751
2025-12-16	$2.25	$2.50	25.2%	7.2%	0.0%	0.0%	0.0%	0.0%	4.4%	2.3K	80.9K	-601	0.00	128.51	N/A	N/A	2	0	2,256	752
2025-12-17	$2.21	$2.50	28.1%	8.1%	0.0%	0.0%	0.0%	0.0%	4.4%	1.7K	88.8K	-556	5.00	137.98	N/A	N/A	1	5	2,258	752
2025-12-18	$2.23	$2.50	27.4%	7.8%	0.0%	0.0%	0.0%	0.0%	-1.6%	1.9K	86.9K	-575	0.00	139.91	N/A	N/A	0	0	2,259	757
2025-12-19	$2.20	$2.50	29.8%	8.5%	0.0%	0.0%	0.0%	0.0%	0.0%	1.7K	123.3K	-395	0.00	133.66	N/A	N/A	2	0	2,259	757
2025-12-22	$2.30	$2.50	31.0%	8.9%	0.0%	0.0%	0.0%	0.0%	38.9%	4.3K	64.7K	-668	0.20	125.78	N/A	N/A	5	1	1,592	735
2025-12-23	$2.34	$2.50	21.7%	6.2%	0.0%	0.0%	21.2%	0.0%	0.0%	5.9K	73.5K	-650	1.00	118.70	N/A	N/A	58	58	1,594	736
2025-12-24	$2.33	$2.50	104.2%	29.9%	0.0%	0.0%	0.0%	0.0%	-1.8%	4.0K	12.3K	-794	0.21	112.03	N/A	N/A	112	24	1,647	801
2025-12-26	$2.34	$2.50	40.7%	11.7%	0.0%	0.0%	0.0%	0.0%	-2.3%	5.3K	51.8K	-801	9.42	117.31	N/A	N/A	12	113	1,659	835
2025-12-29	$2.29	$2.50	42.5%	12.2%	0.0%	0.0%	0.0%	0.0%	-5.0%	3.8K	98.2K	-719	16.80	104.10	N/A	N/A	10	168	1,671	915
2025-12-30	$2.27	$2.50	43.0%	12.3%	0.0%	0.0%	0.0%	0.0%	-6.2%	1.4K	155.2K	-659	0.13	99.95	N/A	N/A	160	20	1,681	1,083
2025-12-31	$2.25	$2.50	43.4%	12.4%	0.0%	0.0%	0.0%	0.0%	-7.5%	2.0K	103.4K	-928	0.00	117.31	N/A	N/A	0	4	1,839	1,106