TRUE Options History — October 2025

Name: TRUE Options Analytics - October 2025
Creator: Options Analysis Suite

In October 2025, TRUE traded between $1.44 and $2.46. ATM implied volatility averaged 90.5%. The 30-day expected move averaged 18.1%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 16 of 23 days. Put/call ratio averaged 0.25.

Notable Days

2025-10-15: Highest Volume — 2,908 contracts
2025-10-27: Largest IV spike — 96.3% change
2025-10-13: Largest Expected Move — 45.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$2.05	$1.44	$2.46	$1.73	$2.21
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	90.5%	16.4%	327.2%	100.6%	27.5%
Expected Move	18.1%	4.7%	45.5%	28.8%	7.9%
Term Structure	10.1%	-45.6%	130.0%	130.0%	-3.0%
VWIV	47.8%	20.8%	103.9%	103.9%	21.3%
Bid-Ask Spread %	94.42	57.22	150.37	57.22	108.42
Gamma HHI	0.97	0.68	1.00	0.98	1.00
Net GEX	4.9K	53	25.3K	728	3.8K
Net DEX	-26.5K	-137.1K	51.4K	-27.7K	51.4K
Net VEX	-607	-1.1K	-41	-205	-852
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.25	0.00	1.04	0.01	0.55
Total Volume	277.565	0	2,908	161	736
Total OI	2,356.87	1,481	3,618	1,481	3,209

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-10-01	$1.73	$2.50	100.6%	28.8%	0.0%	0.0%	103.9%	0.0%	130.0%	728	-27.7K	-205	0.01	57.22	N/A	N/A	160	1	1,468	13
2025-10-02	$1.79	$2.50	99.3%	28.5%	0.0%	0.0%	0.0%	0.0%	15.5%	867	-39.3K	-236	0.00	57.61	N/A	N/A	3	0	1,578	3
2025-10-03	$1.77	$2.50	111.5%	32.0%	0.0%	0.0%	0.0%	0.0%	7.3%	911	-34.8K	-215	1.00	59.11	N/A	N/A	1	1	1,579	3
2025-10-06	$1.84	$2.50	109.4%	27.8%	0.0%	0.0%	0.0%	0.0%	-18.4%	901	-43.1K	-244	0.00	94.04	N/A	N/A	0	0	1,579	4
2025-10-07	$1.54	$2.50	140.9%	36.7%	0.0%	0.0%	0.0%	0.0%	-45.6%	540	-25.6K	-177	0.00	91.51	N/A	N/A	0	0	1,579	4
2025-10-08	$1.61	$2.50	161.0%	24.6%	0.0%	0.0%	95.9%	0.0%	-6.2%	677	-29.1K	-187	0.00	105.25	N/A	N/A	10	0	1,695	4
2025-10-09	$1.58	$2.50	165.9%	22.6%	0.0%	0.0%	87.2%	0.0%	16.2%	587	-27.8K	-182	0.06	85.10	N/A	N/A	18	1	1,705	4
2025-10-10	$1.46	$2.50	255.5%	38.3%	0.0%	0.0%	0.0%	0.0%	11.6%	486	-27.5K	-171	0.00	105.85	N/A	N/A	62	0	1,705	5
2025-10-13	$1.44	$2.50	327.2%	45.5%	0.0%	0.0%	0.0%	0.0%	28.5%	53	-6.4K	-41	0.00	150.37	N/A	N/A	56	0	1,715	5
2025-10-14	$1.49	$2.50	243.3%	26.7%	0.0%	0.0%	85.9%	0.0%	38.5%	537	-40.1K	-197	0.00	111.72	N/A	N/A	101	0	1,711	5
2025-10-15	$2.40	$2.50	39.3%	11.3%	0.0%	0.0%	40.2%	0.0%	-15.0%	14.3K	-137.1K	-407	0.47	98.49	N/A	N/A	1,974	934	1,812	5
2025-10-16	$2.42	$2.50	23.8%	6.8%	0.0%	0.0%	34.5%	0.0%	8.9%	25.3K	-52.7K	-858	0.65	101.20	N/A	N/A	269	175	2,732	764
2025-10-17	$2.45	$2.50	26.5%	7.6%	0.0%	0.0%	21.7%	0.0%	38.0%	8.8K	-17.2K	-885	0.15	100.56	N/A	N/A	137	21	2,838	780
2025-10-20	$2.46	$2.50	28.2%	8.1%	0.0%	0.0%	21.9%	0.0%	6.9%	8.6K	-93.9K	-892	1.04	84.70	N/A	N/A	363	377	1,690	508
2025-10-21	$2.45	$2.50	37.2%	10.7%	0.0%	0.0%	37.5%	0.0%	-10.2%	5.5K	-49.0K	-1.1K	0.06	90.71	N/A	N/A	208	13	1,821	861
2025-10-22	$2.41	$2.50	20.8%	6.0%	0.0%	0.0%	26.5%	0.0%	2.1%	4.6K	-8.5K	-1.0K	0.07	84.04	N/A	N/A	55	4	1,792	871
2025-10-23	$2.42	$2.50	38.9%	11.1%	0.0%	0.0%	39.0%	0.0%	-11.1%	4.5K	-37.9K	-1.1K	0.00	90.71	N/A	N/A	457	1	1,812	873
2025-10-24	$2.38	$2.50	16.4%	4.7%	0.0%	0.0%	0.0%	0.0%	9.6%	9.0K	-18.1K	-1.1K	0.00	93.93	N/A	N/A	31	0	2,164	874
2025-10-27	$2.34	$2.50	32.1%	9.2%	0.0%	0.0%	42.5%	0.0%	3.5%	6.5K	-44.4K	-1.1K	0.25	99.04	N/A	N/A	20	5	2,176	874
2025-10-28	$2.31	$2.50	19.6%	5.6%	0.0%	0.0%	0.0%	0.0%	18.8%	5.4K	30.8K	-934	0.20	106.70	N/A	N/A	51	10	2,196	873
2025-10-29	$2.27	$2.50	24.3%	7.0%	0.0%	0.0%	20.8%	0.0%	5.1%	4.5K	28.0K	-930	0.47	94.91	N/A	N/A	70	33	2,236	883
2025-10-30	$2.29	$2.50	32.6%	9.4%	0.0%	0.0%	38.2%	0.0%	1.9%	6.6K	39.8K	-934	0.30	100.59	N/A	N/A	20	6	2,304	896
2025-10-31	$2.21	$2.50	27.5%	7.9%	0.0%	0.0%	21.3%	0.0%	-3.0%	3.8K	51.4K	-852	0.55	108.42	N/A	N/A	475	261	2,319	890