TEX Options History — April 2026

In April 2026, TEX traded between $58.39 and $60.80. ATM implied volatility averaged 46.0%, placing in the 23.7% IV rank vs the trailing year. The 30-day expected move averaged 13.2%. IV traded below realized volatility by 13.6% (HV 20d: 59.6%). Max pain ranged from $45.00 to $55.00. Net GEX was positive for 3 of 3 trading days. Term structure was in contango for 1 of 3 days. Put/call ratio averaged 1.23.

Notable Days

  • 2026-04-02: Highest Volume — 164 contracts
  • 2026-04-02: Largest IV spike — 5.9% change
  • 2026-04-06: Highest IV Rank — 25.1%
  • 2026-04-06: Largest Expected Move — 13.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$59.50$58.39$60.80$60.80$59.31
Max Pain$48.33$45.00$55.00$55.00$45.00
ATM IV46.0%44.2%47.1%44.2%47.1%
Expected Move13.2%12.7%13.5%12.7%13.5%
HV 20d59.6%58.9%60.0%58.9%60.0%
HV 60d53.6%53.4%53.9%53.4%53.4%
IV Rank23.7%21.2%25.1%21.2%25.1%
IV Percentile65.2%57.1%70.2%57.1%70.2%
Term Structure0.4%-3.8%5.0%5.0%-3.8%
VWIV59.4%55.7%65.5%55.7%56.8%
Skew 25d10.4%7.1%14.0%10.1%7.1%
Skew 10d17.3%11.1%26.3%26.3%11.1%
Call IV 25d48.6%40.8%54.5%40.8%54.5%
Put IV 25d59.0%50.8%64.6%50.8%61.6%
Bid-Ask Spread %48.7833.2861.5333.2851.53
Gamma HHI0.510.510.520.510.52
Net GEX317.5K279.7K342.5K330.2K342.5K
Net DEX-7.5M-8.9M-6.4M-8.9M-7.1M
Net VEX-30.1K-31.3K-28.3K-31.3K-28.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.230.252.091.332.09
Total Volume70.667141641434
Total OI5,0565,0265,1145,0265,114

Daily Data (3 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$60.80$55.0044.2%12.7%58.9%21.2%55.7%10.1%5.0%330.2K-8.9M-31.3K1.3333.28N/AN/A683,2941,732
2026-04-02$58.39$45.0046.8%13.4%59.9%24.7%65.5%14.0%0.0%279.7K-6.4M-30.7K0.2561.53N/AN/A131333,2961,732
2026-04-06$59.31$45.0047.1%13.5%60.0%25.1%56.8%7.1%-3.8%342.5K-7.1M-28.3K2.0951.53N/AN/A11233,3481,766