TDC Options History — January 2026

In January 2026, TDC traded between $28.55 and $31.84. ATM implied volatility averaged 48.3%, placing in the 35.9% IV rank vs the trailing year. The 30-day expected move averaged 15.2%. IV traded above realized volatility by 23.3% (HV 20d: 25.0%). Max pain ranged from $27.50 to $30.00. Net GEX was positive for 18 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 0.65.

Notable Days

  • 2026-01-16: Highest Volume — 493 contracts
  • 2026-01-13: Largest IV spike — 41.2% change
  • 2026-01-30: Highest IV Rank — 61.5%
  • 2026-01-30: Largest Expected Move — 19.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$30.21$28.55$31.84$29.82$28.55
Max Pain$29.75$27.50$30.00$27.50$30.00
ATM IV48.3%26.9%66.1%29.8%66.1%
Expected Move15.2%8.5%19.0%8.5%19.0%
HV 20d25.0%21.9%27.5%27.3%26.8%
HV 60d65.9%65.1%67.3%67.3%66.1%
IV Rank35.9%5.0%61.5%9.3%61.5%
IV Percentile60.7%2.0%88.1%6.7%88.1%
Term Structure-9.8%-28.0%17.5%17.5%-28.0%
VWIV53.0%29.0%64.5%29.0%64.0%
Skew 25d3.5%0.8%6.2%3.7%4.7%
Skew 10d11.6%0.5%34.6%5.8%20.8%
Call IV 25d53.5%31.6%65.7%31.6%65.7%
Put IV 25d57.0%35.4%70.5%35.4%70.5%
Bid-Ask Spread %71.7263.5482.9377.5471.64
Gamma HHI0.300.230.660.240.27
Net GEX69.4K-241.6K166.0K44.7K87.6K
Net DEX-4.3M-6.9M-2.1M-4.4M-2.1M
Net VEX-12.9K-14.6K-11.2K-11.5K-13.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.650.015.600.181.12
Total Volume162.630493112123
Total OI4,476.653,1645,8444,7243,713

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$29.82$27.5029.8%8.5%27.3%9.3%29.0%3.7%17.5%44.7K-4.4M-11.5K0.1877.54N/AN/A95173,3841,340
2026-01-05$30.45$30.0035.3%14.2%26.9%17.1%50.4%4.7%-10.6%57.7K-5.1M-11.7K0.7368.43N/AN/A41303,4551,348
2026-01-06$31.04$30.0036.5%14.3%27.5%18.9%49.5%4.5%-10.1%73.0K-5.7M-11.7K0.0363.54N/AN/A10333,4671,371
2026-01-07$31.38$27.5038.2%13.8%23.6%21.4%49.9%2.4%-11.2%70.2K-6.2M-11.2K0.7680.45N/AN/A121923,4941,373
2026-01-08$31.11$30.0033.5%14.3%23.7%14.7%47.9%4.4%-9.9%96.4K-6.0M-11.2K5.6068.11N/AN/A201123,7351,458
2026-01-09$31.84$30.0026.9%14.0%24.9%5.0%47.1%6.2%-10.8%166.0K-6.9M-11.7K0.1472.23N/AN/A140203,7351,544
2026-01-12$31.71$30.0035.3%14.2%24.9%17.1%50.1%3.0%-9.8%128.9K-6.7M-12.0K0.0169.49N/AN/A14423,7121,551
2026-01-13$31.14$30.0049.8%15.0%23.4%38.0%50.6%2.6%-11.6%83.2K-6.1M-11.9K0.0168.93N/AN/A45743,7821,552
2026-01-14$30.63$30.0051.0%14.6%22.5%39.8%50.0%1.2%-9.4%-3.4K-5.9M-13.0K2.1467.39N/AN/A44944,1521,553
2026-01-15$30.90$30.0050.4%14.4%21.9%38.9%51.9%0.8%-7.2%63.4K-6.1M-13.2K0.2274.60N/AN/A188424,1701,647
2026-01-16$29.79$30.0054.4%15.6%25.8%44.7%54.2%2.7%-10.6%-241.6K-3.9M-12.8K0.3373.04N/AN/A3711224,1551,689
2026-01-20$29.48$30.0056.2%16.1%26.0%47.3%56.5%4.6%-11.1%79.1K-2.3M-13.4K0.0566.99N/AN/A333182,552612
2026-01-21$29.57$30.0055.7%16.0%24.3%46.5%56.6%3.1%-9.8%92.7K-2.7M-14.6K0.0470.92N/AN/A13762,803631
2026-01-22$29.85$30.0056.1%16.1%24.4%47.1%57.1%3.1%-12.3%100.4K-2.8M-14.6K0.0372.54N/AN/A2912,885637
2026-01-23$29.43$30.0056.1%16.1%24.7%47.1%58.9%2.4%-11.6%97.2K-2.7M-14.3K0.6170.69N/AN/A44272,894638
2026-01-26$29.70$30.0059.3%17.0%25.1%51.7%59.9%2.5%-12.4%98.7K-2.7M-14.4K0.1567.47N/AN/A2742,915665
2026-01-27$29.48$30.0060.2%17.3%25.1%53.0%59.9%4.0%-14.6%97.5K-2.6M-13.9K0.0272.44N/AN/A6312,926668
2026-01-28$29.59$30.0050.9%14.6%25.1%39.6%52.3%4.0%1.3%104.7K-2.7M-13.8K0.0782.93N/AN/A4632,979669
2026-01-29$28.68$30.0064.5%18.5%27.0%59.2%64.5%4.7%-14.4%90.9K-2.2M-13.5K0.7875.05N/AN/A72563,007672
2026-01-30$28.55$30.0066.1%19.0%26.8%61.5%64.0%4.7%-28.0%87.6K-2.1M-13.1K1.1271.64N/AN/A58653,015698