TDC Options History — November 2025

In November 2025, TDC traded between $20.77 and $28.66. ATM implied volatility averaged 44.1%, placing in the 28.7% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded below realized volatility by 55.3% (HV 20d: 99.3%). Max pain ranged from $20.00 to $22.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.37.

Notable Days

  • 2025-11-05: Highest Volume — 5,451 contracts
  • 2025-11-05: Largest IV drop — 48.4% change
  • 2025-11-04: Highest IV Rank — 73.0%
  • 2025-11-04: Largest Expected Move — 22.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$26.91$20.77$28.66$21.45$28.59
Max Pain$20.39$20.00$22.50$22.50$20.00
ATM IV44.1%37.0%79.7%76.7%37.4%
Expected Move12.6%10.7%22.9%22.0%10.7%
HV 20d99.3%36.6%108.4%41.4%106.4%
HV 60d63.7%32.5%67.6%32.5%67.6%
IV Rank28.7%19.6%73.0%69.1%20.2%
IV Percentile64.5%54.0%96.8%96.0%54.0%
Term Structure-2.3%-12.8%0.2%-9.1%-2.0%
VWIV44.8%33.9%83.7%83.7%33.9%
Skew 25d6.6%1.8%25.8%25.8%7.4%
Skew 10d16.3%6.6%53.0%53.0%19.0%
Call IV 25d42.6%33.7%79.6%72.6%33.7%
Put IV 25d49.2%39.1%98.4%98.4%41.0%
Bid-Ask Spread %67.2748.39114.52114.5266.88
Gamma HHI0.390.310.790.330.40
Net GEX346.0K95.8K961.2K103.4K205.2K
Net DEX-8.7M-12.6M-1.7M-2.0M-7.1M
Net VEX-13.9K-17.1K-11.6K-11.6K-13.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.370.022.520.230.44
Total Volume565.368235,45145123
Total OI7,067.1584,7048,4075,2205,214

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$21.45$22.5076.7%22.0%41.4%69.1%83.7%25.8%-9.1%103.4K-2.0M-11.6K0.23114.52N/AN/A368834,349871
2025-11-04$20.77$22.5079.7%22.9%36.6%73.0%77.7%11.8%-12.8%95.8K-1.7M-11.6K0.1862.40N/AN/A432764,590931
2025-11-05$27.64$22.5041.1%11.8%108.4%23.0%45.5%6.7%-1.1%230.5K-9.3M-13.7K0.1148.39N/AN/A4,9255264,8631,029
2025-11-06$28.53$20.0043.2%12.0%108.2%25.7%41.4%3.1%-3.1%318.4K-12.6M-15.7K0.2356.22N/AN/A8121886,1501,329
2025-11-07$27.69$20.0037.0%11.5%105.5%19.6%39.9%1.8%-0.9%389.4K-11.2M-17.1K0.5373.35N/AN/A2581376,4851,456
2025-11-10$28.14$20.0042.4%11.8%104.9%27.4%38.8%5.2%-1.3%378.8K-12.4M-16.1K0.1670.20N/AN/A444716,6041,518
2025-11-11$28.07$20.0042.0%11.5%104.9%26.8%40.9%4.6%-1.4%380.5K-12.2M-15.7K0.4365.05N/AN/A127546,5461,524
2025-11-12$28.00$20.0040.6%11.7%105.0%24.9%41.8%2.1%-0.1%382.3K-12.0M-15.5K0.0666.51N/AN/A15596,5581,558
2025-11-13$27.09$20.0039.6%11.4%105.6%23.4%42.3%4.1%-1.0%411.0K-10.3M-15.7K0.4261.77N/AN/A103436,6561,555
2025-11-14$27.09$20.0039.1%11.2%105.6%22.7%42.0%1.9%0.2%426.0K-10.1M-15.2K0.2962.78N/AN/A129376,6571,563
2025-11-17$26.16$20.0043.6%12.5%106.9%29.2%42.8%5.2%-2.5%411.5K-8.4M-14.1K2.5260.91N/AN/A21536,6671,558
2025-11-18$26.68$20.0039.7%11.4%107.0%23.6%41.0%6.3%-1.2%440.8K-9.2M-13.3K0.1262.41N/AN/A268326,6661,530
2025-11-19$26.62$20.0040.6%11.7%106.8%24.9%49.0%8.4%-2.1%447.6K-9.2M-13.7K0.0877.45N/AN/A8876,8551,535
2025-11-20$26.57$20.0040.1%11.5%106.8%24.1%40.5%4.5%-0.9%426.2K-9.1M-12.7K0.6864.26N/AN/A108736,8341,531
2025-11-21$27.37$20.0039.6%11.3%107.0%23.3%40.6%8.1%-0.5%961.2K-9.6M-12.2K0.1569.32N/AN/A4166,8341,573
2025-11-24$27.69$20.0038.0%10.9%106.8%21.0%37.6%6.3%-1.1%173.4K-5.6M-11.8K0.2760.22N/AN/A319853,777927
2025-11-25$28.66$20.0039.6%11.4%106.9%23.4%34.4%6.8%-1.7%188.9K-6.6M-12.6K0.1567.90N/AN/A266413,9161,001
2025-11-26$28.48$20.0037.3%10.7%106.6%20.1%38.0%5.4%-2.0%202.5K-6.7M-12.0K0.0267.59N/AN/A32684,0301,036
2025-11-28$28.59$20.0037.4%10.7%106.4%20.2%33.9%7.4%-2.0%205.2K-7.1M-13.4K0.4466.88N/AN/A1674,1771,037