TBH Options History — April 2009

In April 2009, TBH traded between $9.90 and $10.84. Max pain ranged from $17.50 to $17.50. Net GEX was positive for 0 of 12 trading days.

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$10.34$9.90$10.84$9.90$10.51
Max Pain$17.50$17.50$17.50$17.50$17.50
HV 20d47.9%43.4%51.3%46.8%50.3%
HV 60d63.7%58.3%66.3%66.0%58.3%
Bid-Ask Spread %128.83127.35130.55127.35129.77
Net GEX00000
Net DEX10.3K9.9K10.8K9.9K10.5K
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI2020202020

Daily Data (12 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2009-04-01$9.90$17.500.0%0.0%46.8%0.0%0.0%0.0%0.0%09.9K00.00127.35N/AN/A001010
2009-04-02$10.19$17.500.0%0.0%43.4%0.0%0.0%0.0%0.0%010.2K00.00128.68N/AN/A001010
2009-04-03$10.54$17.500.0%0.0%44.1%0.0%0.0%0.0%0.0%010.5K00.00129.40N/AN/A001010
2009-04-06$10.12$17.500.0%0.0%47.6%0.0%0.0%0.0%0.0%010.1K00.00128.34N/AN/A001010
2009-04-07$10.24$17.500.0%0.0%46.6%0.0%0.0%0.0%0.0%010.2K00.00128.34N/AN/A001010
2009-04-08$10.08$17.500.0%0.0%47.3%0.0%0.0%0.0%0.0%010.1K00.00128.34N/AN/A001010
2009-04-09$10.54$17.500.0%0.0%47.6%0.0%0.0%0.0%0.0%010.5K00.00129.40N/AN/A001010
2009-04-13$10.84$17.500.0%0.0%48.2%0.0%0.0%0.0%0.0%010.8K00.00130.55N/AN/A001010
2009-04-14$10.38$17.500.0%0.0%50.9%0.0%0.0%0.0%0.0%010.4K00.00128.18N/AN/A001010
2009-04-15$10.29$17.500.0%0.0%51.0%0.0%0.0%0.0%0.0%010.3K00.00127.83N/AN/A001010
2009-04-16$10.50$17.500.0%0.0%51.3%0.0%0.0%0.0%0.0%010.5K00.00129.77N/AN/A001010
2009-04-17$10.51$17.500.0%0.0%50.3%0.0%0.0%0.0%0.0%010.5K00.00129.77N/AN/A001010