SUSA Options History — January 2026 In January 2026, SUSA traded between $138.71 and $142.79. ATM implied volatility averaged 15.6%, placing in the 11.2% IV rank vs the trailing year. The 30-day expected move averaged 3.8%. IV traded above realized volatility by 4.9% (HV 20d: 10.7%). Max pain ranged from $138.00 to $140.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-21 : Highest Volume — 1 contracts2026-01-14 : Largest IV drop — 42.4% change2026-01-13 : Highest IV Rank — 30.4%2026-01-20 : Largest Expected Move — 4.6%Monthly Statistics Metric Avg Min Max Open Close Price $141.40 $138.71 $142.79 $139.56 $141.01 Max Pain $139.26 $138.00 $140.00 $140.00 $138.00 ATM IV 15.6% 12.7% 24.8% 14.0% 14.5% Expected Move 3.8% 3.4% 4.6% 4.0% 4.2% HV 20d 10.7% 8.0% 12.6% 9.2% 12.5% HV 60d 12.2% 11.5% 12.7% 12.6% 12.5% IV Rank 11.2% 5.1% 30.4% 7.9% 8.9% IV Percentile 39.2% 7.9% 90.9% 27.0% 33.3% Term Structure 1.0% -1.1% 3.0% -1.1% 0.0% VWIV 17.2% 17.2% 17.2% 17.2% 17.2% Skew 25d 3.0% 2.0% 5.4% 2.9% 3.7% Skew 10d 2.9% 2.3% 5.6% 5.6% 3.1% Call IV 25d 10.8% 10.0% 12.0% 11.1% 11.7% Put IV 25d 13.7% 12.3% 15.9% 14.0% 15.4% Bid-Ask Spread % 127.73 120.23 157.31 157.31 124.48 Gamma HHI 0.83 0.51 1.00 1.00 0.51 Net GEX 1.7K 1.2K 2.9K 1.2K 2.9K Net DEX -12.7K -22.4K -6.8K -7.3K -19.2K Net VEX -20 -27 -16 -20 -23 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 0 Total OI 1.35 1 2 1 2
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $139.56 $0.00 14.0% 4.0% 9.2% 7.9% 0.0% 2.9% -1.1% 1.2K -7.3K -20 0.00 157.31 N/A N/A 0 0 1 0 2026-01-05 $140.61 $140.00 16.1% 3.6% 9.6% 12.3% 0.0% 2.4% 2.3% 1.3K -8.2K -19 0.00 132.87 N/A N/A 0 0 1 0 2026-01-06 $141.83 $140.00 15.0% 3.6% 9.9% 10.1% 0.0% 2.5% 1.5% 1.2K -8.7K -19 0.00 129.16 N/A N/A 0 0 1 0 2026-01-07 $141.47 $140.00 17.3% 3.6% 9.9% 14.8% 0.0% 2.2% 1.9% 1.2K -9.0K -18 0.00 126.83 N/A N/A 0 0 1 0 2026-01-08 $141.03 $140.00 18.0% 3.5% 10.0% 16.2% 0.0% 2.3% 1.9% 1.3K -8.5K -19 0.00 128.37 N/A N/A 0 0 1 0 2026-01-09 $142.19 $140.00 17.3% 3.6% 10.0% 14.8% 0.0% 2.0% 2.3% 1.2K -9.2K -18 0.00 125.99 N/A N/A 0 0 1 0 2026-01-12 $142.30 $140.00 22.0% 3.7% 10.0% 24.7% 0.0% 3.3% 1.6% 1.4K -9.1K -17 0.00 126.34 N/A N/A 0 0 1 0 2026-01-13 $141.70 $140.00 24.8% 3.4% 9.1% 30.4% 0.0% 2.5% 3.0% 1.3K -9.6K -17 0.00 126.57 N/A N/A 0 0 1 0 2026-01-14 $140.96 $140.00 14.2% 4.1% 9.3% 8.4% 0.0% 3.4% 1.8% 1.2K -8.3K -17 0.00 124.52 N/A N/A 0 0 1 0 2026-01-15 $141.74 $140.00 13.0% 3.7% 9.4% 5.7% 0.0% 2.2% -0.4% 1.2K -9.2K -17 0.00 123.75 N/A N/A 0 0 1 0 2026-01-16 $141.84 $140.00 12.7% 3.6% 8.0% 5.1% 0.0% 2.7% 1.0% 1.3K -9.4K -16 0.00 127.50 N/A N/A 0 0 1 0 2026-01-20 $138.71 $140.00 15.9% 4.6% 11.2% 11.9% 0.0% 3.3% 0.0% 1.2K -6.8K -16 0.00 123.22 N/A N/A 0 0 1 0 2026-01-21 $140.73 $140.00 14.6% 4.2% 12.2% 9.2% 17.2% 3.7% 0.9% 1.3K -7.8K -16 0.00 120.23 N/A N/A 1 0 1 0 2026-01-22 $141.45 $138.00 13.5% 3.9% 12.1% 6.7% 0.0% 2.6% 0.3% 2.5K -20.1K -27 0.00 126.14 N/A N/A 0 0 2 0 2026-01-23 $141.27 $138.00 13.4% 3.9% 12.0% 6.7% 0.0% 3.2% 0.6% 2.6K -19.3K -27 0.00 127.42 N/A N/A 0 0 2 0 2026-01-26 $142.48 $138.00 13.8% 4.0% 12.4% 7.4% 0.0% 3.3% 0.3% 2.3K -21.2K -24 0.00 126.80 N/A N/A 0 0 2 0 2026-01-27 $142.79 $138.00 13.7% 3.9% 12.4% 7.2% 0.0% 2.8% -0.1% 2.3K -22.4K -21 0.00 128.42 N/A N/A 0 0 2 0 2026-01-28 $142.73 $138.00 13.8% 3.9% 12.3% 7.4% 0.0% 2.5% -0.3% 2.2K -22.2K -21 0.00 127.05 N/A N/A 0 0 2 0 2026-01-29 $141.60 $138.00 13.9% 4.0% 12.6% 7.6% 0.0% 5.4% 1.8% 2.6K -19.5K -24 0.00 121.66 N/A N/A 0 0 2 0 2026-01-30 $141.01 $138.00 14.5% 4.2% 12.5% 8.9% 0.0% 3.7% 0.0% 2.9K -19.2K -23 0.00 124.48 N/A N/A 0 0 2 0
« Dec 2025 | All History | Feb 2026 » Home SUSA History January 2026