SUSA Options History — November 2025 In November 2025, SUSA traded between $133.56 and $139.83. ATM implied volatility averaged 16.8%, placing in the 13.8% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 3.2% (HV 20d: 13.6%). Max pain ranged from $127.00 to $141.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 12 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-17 : Highest Volume — 3 contracts2025-11-17 : Largest IV spike — 23.4% change2025-11-21 : Highest IV Rank — 22.2%2025-11-21 : Largest Expected Move — 6.0%Monthly Statistics Metric Avg Min Max Open Close Price $137.56 $133.56 $139.83 $139.64 $139.45 Max Pain $134.26 $127.00 $141.00 $127.00 $132.00 ATM IV 16.8% 14.2% 20.8% 14.9% 15.5% Expected Move 4.8% 4.1% 6.0% 4.3% 4.5% HV 20d 13.6% 11.4% 15.5% 12.9% 15.5% HV 60d 11.3% 10.0% 12.4% 10.0% 12.3% IV Rank 13.8% 8.2% 22.2% 9.7% 11.1% IV Percentile 59.9% 34.1% 82.5% 44.8% 49.6% Term Structure 0.2% -1.0% 3.4% 0.5% -0.8% VWIV 13.3% 10.1% 18.4% 10.1% 18.4% Skew 25d 3.2% -2.6% 9.1% 3.9% 2.1% Skew 10d 5.5% 2.9% 15.5% 4.9% 7.7% Call IV 25d 13.4% 11.3% 20.4% 12.0% 13.6% Put IV 25d 16.6% 13.9% 22.0% 15.8% 15.7% Bid-Ask Spread % 135.39 120.72 156.17 122.19 156.17 Gamma HHI 0.37 0.21 0.84 0.84 0.22 Net GEX 2.8K 762 6.7K 2.2K 2.8K Net DEX -32.8K -59.9K -11.5K -28.1K -59.2K Net VEX -73 -112 -45 -45 -75 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.368 0 3 1 0 Total OI 6.579 4 11 4 7
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $139.64 $127.00 14.9% 4.3% 12.9% 9.7% 0.0% 3.9% 0.5% 2.2K -28.1K -45 0.00 122.19 N/A N/A 0 1 3 1 2025-11-04 $138.31 $127.00 16.1% 4.6% 13.2% 12.3% 0.0% 2.7% 0.1% 1.1K -16.9K -64 0.00 123.61 N/A N/A 0 0 3 2 2025-11-05 $138.92 $127.00 16.2% 4.6% 13.2% 12.5% 0.0% 1.8% 0.2% 1.0K -17.5K -66 0.00 122.51 N/A N/A 0 0 3 2 2025-11-06 $137.38 $141.00 16.6% 4.7% 13.8% 13.3% 0.0% 2.5% 0.6% 990 -14.2K -59 0.00 127.97 N/A N/A 0 0 3 2 2025-11-07 $136.82 $141.00 18.3% 4.7% 11.4% 16.9% 0.0% 5.9% 0.1% 762 -11.5K -62 0.00 125.09 N/A N/A 0 0 3 2 2025-11-10 $139.19 $141.00 16.2% 4.3% 12.3% 12.4% 0.0% 3.4% 0.7% 1.4K -18.6K -57 0.00 135.82 N/A N/A 0 0 3 2 2025-11-11 $139.50 $141.00 17.6% 4.4% 12.2% 15.4% 0.0% 3.2% 0.8% 1.3K -19.3K -57 0.00 140.84 N/A N/A 0 0 3 2 2025-11-12 $139.83 $141.00 15.2% 4.4% 12.1% 10.4% 0.0% 3.1% 0.5% 1.3K -20.8K -56 0.00 143.49 N/A N/A 0 0 3 2 2025-11-13 $137.40 $141.00 16.2% 4.6% 13.6% 12.5% 10.1% -2.6% 0.3% 984 -14.6K -54 0.00 141.03 N/A N/A 1 0 3 2 2025-11-14 $137.37 $134.00 14.2% 4.1% 13.2% 8.2% 0.0% 1.0% 3.4% 1.5K -22.3K -72 0.00 156.16 N/A N/A 0 0 4 2 2025-11-17 $135.46 $134.00 17.5% 5.0% 13.8% 15.1% 11.4% 2.3% -1.0% 1.3K -17.4K -58 0.00 136.54 N/A N/A 3 0 4 2 2025-11-18 $135.14 $132.00 19.4% 5.6% 13.7% 19.3% 0.0% 4.2% -0.9% 3.9K -42.9K -100 0.00 136.09 N/A N/A 1 0 7 2 2025-11-19 $135.55 $132.00 18.6% 5.3% 13.4% 17.5% 18.4% 4.2% -0.7% 5.6K -52.6K -100 0.00 131.70 N/A N/A 1 0 8 2 2025-11-20 $133.56 $132.00 20.7% 5.9% 14.0% 21.9% 0.0% 5.9% -0.6% 6.2K -50.3K -112 0.00 122.62 N/A N/A 0 0 9 2 2025-11-21 $135.17 $132.00 20.8% 6.0% 14.4% 22.2% 0.0% 9.1% -0.8% 6.7K -56.9K -108 0.00 120.72 N/A N/A 0 0 9 2 2025-11-24 $137.05 $132.00 17.0% 4.9% 14.9% 14.2% 0.0% 3.3% -0.3% 5.3K -44.6K -91 0.00 139.50 N/A N/A 0 0 6 1 2025-11-25 $138.42 $132.00 14.8% 4.3% 15.3% 9.6% 0.0% 2.6% 1.6% 6.2K -55.8K -69 0.00 139.43 N/A N/A 0 0 6 1 2025-11-26 $139.56 $132.00 14.2% 4.1% 15.5% 8.4% 0.0% 2.4% 0.4% 3.4K -59.9K -73 0.00 150.85 N/A N/A 0 0 6 1 2025-11-28 $139.45 $132.00 15.5% 4.5% 15.5% 11.1% 0.0% 2.1% -0.8% 2.8K -59.2K -75 0.00 156.17 N/A N/A 0 0 6 1
« Oct 2025 | All History | Dec 2025 » Home SUSA History November 2025