SUSA Options History — August 2021 In August 2021, SUSA traded between $98.12 and $101.72. ATM implied volatility averaged 12.9%. The 30-day expected move averaged 3.5%. IV traded above realized volatility by 2.9% (HV 20d: 10.0%). Max pain ranged from $97.00 to $99.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 16 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2021-08-30 : Highest Volume — 5 contracts2021-08-09 : Largest IV spike — 62.7% change2021-08-09 : Largest Expected Move — 4.6%Monthly Statistics Metric Avg Min Max Open Close Price $99.68 $98.12 $101.72 $98.12 $101.47 Max Pain $98.73 $97.00 $99.00 $97.00 $99.00 ATM IV 12.9% 8.6% 21.9% 14.6% 10.7% Expected Move 3.5% 2.5% 4.6% 4.2% 3.1% HV 20d 10.0% 6.9% 14.1% 14.0% 8.0% HV 60d 10.5% 9.6% 12.6% 12.6% 10.1% Term Structure 1.0% -1.8% 3.7% 0.9% -1.4% Skew 25d 5.1% 0.2% 8.5% 4.9% 1.9% Skew 10d 5.4% 1.7% 11.4% 4.5% 1.7% Call IV 25d 10.1% 7.6% 14.9% 10.7% 8.5% Put IV 25d 15.2% 10.3% 20.8% 15.6% 10.3% Bid-Ask Spread % 128.22 117.75 143.04 128.47 132.72 Gamma HHI 0.42 0.37 0.50 0.38 0.42 Net GEX 13.7K 10.7K 22.0K 10.7K 15.3K Net DEX -169.0K -223.5K -134.0K -137.5K -223.5K Net VEX -494 -569 -402 -569 -402 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.318 0 5 0 0 Total OI 31 31 31 31 31
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2021-08-02 $98.12 $97.00 14.6% 4.2% 14.0% 0.0% 0.0% 4.9% 0.9% 10.7K -137.5K -569 0.00 128.47 N/A N/A 0 0 27 4 2021-08-03 $98.75 $97.00 14.9% 4.3% 14.1% 0.0% 0.0% 4.5% -1.8% 10.9K -138.4K -560 0.00 130.28 N/A N/A 0 0 27 4 2021-08-04 $98.60 $97.00 13.5% 3.9% 14.0% 0.0% 0.0% 6.0% -1.5% 11.5K -142.7K -556 0.00 123.15 N/A N/A 0 0 27 4 2021-08-05 $98.99 $99.00 13.4% 3.7% 13.2% 0.0% 0.0% 7.4% 1.9% 11.6K -145.1K -547 0.00 123.87 N/A N/A 0 0 27 4 2021-08-06 $99.07 $99.00 13.4% 3.6% 12.5% 0.0% 0.0% 6.3% 2.5% 12.3K -151.6K -545 0.00 124.04 N/A N/A 0 0 27 4 2021-08-09 $99.02 $99.00 21.9% 4.6% 12.5% 0.0% 0.0% 5.3% -1.2% 11.6K -149.0K -517 0.00 142.25 N/A N/A 0 0 27 4 2021-08-10 $98.93 $99.00 16.8% 3.7% 12.4% 0.0% 0.0% 3.0% 2.1% 11.8K -145.8K -527 0.00 130.34 N/A N/A 0 0 27 4 2021-08-11 $99.26 $99.00 12.9% 3.7% 12.5% 0.0% 0.0% 6.5% 1.8% 12.7K -153.5K -522 0.00 127.05 N/A N/A 0 0 27 4 2021-08-12 $99.52 $99.00 11.7% 3.4% 12.3% 0.0% 0.0% 6.2% 1.4% 12.8K -156.9K -506 0.00 127.01 N/A N/A 0 0 27 4 2021-08-13 $99.73 $99.00 11.8% 3.4% 12.0% 0.0% 0.0% 5.9% 1.6% 13.8K -162.8K -500 0.00 126.98 N/A N/A 0 0 27 4 2021-08-16 $99.99 $99.00 13.1% 3.8% 9.4% 0.0% 0.0% 6.1% 0.8% 14.3K -165.5K -482 0.00 124.15 N/A N/A 0 0 27 4 2021-08-17 $99.08 $99.00 12.3% 3.5% 7.1% 0.0% 0.0% 4.7% 3.1% 13.0K -157.2K -498 0.00 122.42 N/A N/A 0 0 27 4 2021-08-18 $98.64 $99.00 12.0% 3.4% 7.3% 0.0% 0.0% 4.9% 2.5% 12.6K -149.7K -498 0.00 124.44 N/A N/A 0 0 27 4 2021-08-19 $98.64 $99.00 13.0% 3.7% 7.3% 0.0% 0.0% 8.5% 3.7% 11.2K -134.0K -497 0.00 117.75 N/A N/A 2 0 27 4 2021-08-20 $99.64 $99.00 12.4% 3.5% 6.9% 0.0% 0.0% 8.5% 0.7% 15.2K -156.8K -467 0.00 124.72 N/A N/A 0 0 27 4 2021-08-23 $100.47 $99.00 12.1% 3.5% 7.4% 0.0% 0.0% 7.0% 2.5% 14.8K -189.3K -490 0.00 125.05 N/A N/A 0 0 29 2 2021-08-24 $100.57 $99.00 9.9% 2.8% 7.0% 0.0% 0.0% 0.2% 0.7% 15.0K -202.0K -444 0.00 143.04 N/A N/A 0 0 29 2 2021-08-25 $101.01 $99.00 13.3% 3.8% 7.0% 0.0% 0.0% 6.0% -0.8% 17.3K -208.6K -450 0.00 132.39 N/A N/A 0 0 29 2 2021-08-26 $100.31 $99.00 11.6% 3.3% 7.5% 0.0% 0.0% 2.9% 0.8% 16.5K -204.6K -460 0.00 130.09 N/A N/A 0 0 29 2 2021-08-27 $101.33 $99.00 8.6% 2.5% 8.0% 0.0% 0.0% 3.1% -0.0% 22.0K -222.6K -403 0.00 127.98 N/A N/A 0 0 29 2 2021-08-30 $101.72 $99.00 9.7% 2.8% 8.0% 0.0% 0.0% 2.5% 1.5% 14.2K -219.9K -428 0.00 132.72 N/A N/A 5 0 29 2 2021-08-31 $101.47 $99.00 10.7% 3.1% 8.0% 0.0% 0.0% 1.9% -1.4% 15.3K -223.5K -402 0.00 132.72 N/A N/A 0 0 29 2
« Jul 2021 | All History | Sep 2021 » Home SUSA History August 2021