STRZ Options History — November 2025 In November 2025, STRZ traded between $10.09 and $11.48. ATM implied volatility averaged 136.1%. The 30-day expected move averaged 33.1%. IV traded above realized volatility by 88.9% (HV 20d: 47.3%). Max pain ranged from $12.00 to $13.00. Net GEX was positive for 15 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 1.64.
Notable Days 2025-11-13 : Highest Volume — 64 contracts2025-11-26 : Largest IV spike — 106.7% change2025-11-05 : Largest Expected Move — 53.2%Monthly Statistics Metric Avg Min Max Open Close Price $10.78 $10.09 $11.48 $10.54 $11.07 Max Pain $12.42 $12.00 $13.00 $12.00 $12.00 ATM IV 136.1% 60.2% 222.4% 159.1% 128.3% Expected Move 33.1% 17.3% 53.2% 45.6% 36.8% HV 20d 47.3% 38.8% 57.0% 43.3% 50.7% HV 60d 57.1% 49.8% 69.3% 69.3% 54.9% Term Structure -30.3% -64.4% 32.9% -38.6% -11.7% VWIV 97.0% 54.0% 156.5% 92.1% 123.5% Skew 25d 25.4% -36.3% 84.1% -22.9% 84.1% Skew 10d 15.3% -41.5% 92.1% 46.7% 36.4% Call IV 25d 97.8% 53.0% 161.9% 161.9% 63.2% Put IV 25d 123.2% 79.1% 169.7% 139.0% 147.3% Bid-Ask Spread % 129.01 123.47 134.28 134.28 130.31 Gamma HHI 0.29 0.15 0.46 0.21 0.46 Net GEX 1.7K -1.3K 4.8K 1.1K -803 Net DEX 2.0K -123.5K 75.7K 42.1K 31.7K Net VEX -570 -858 -341 -643 -360 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.64 0.00 8.50 0.67 0.00 Total Volume 21.316 0 64 5 0 Total OI 818.105 442 972 870 470
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $10.54 $12.00 159.1% 45.6% 43.3% 0.0% 92.1% -22.9% -38.6% 1.1K 42.1K -643 0.67 134.28 N/A N/A 3 2 670 200 2025-11-04 $10.73 $12.00 126.6% 36.3% 40.6% 0.0% 93.3% 53.8% -34.9% 2.8K -21.7K -771 0.67 129.46 N/A N/A 6 4 671 201 2025-11-05 $10.76 $12.00 185.5% 53.2% 40.8% 0.0% 0.0% 61.7% -58.8% 2.8K -26.5K -726 0.00 132.54 N/A N/A 0 2 679 205 2025-11-06 $10.38 $13.00 170.1% 28.4% 41.9% 0.0% 0.0% -27.9% -20.3% 2.4K 7.4K -683 0.35 129.73 N/A N/A 17 6 679 205 2025-11-07 $10.35 $13.00 195.7% 28.2% 38.8% 0.0% 0.0% -1.9% -38.4% 3.1K -60.6K -858 0.56 123.47 N/A N/A 9 5 682 210 2025-11-10 $10.57 $13.00 222.4% 25.4% 39.7% 0.0% 80.1% 77.0% -36.9% 2.8K -27.4K -693 1.17 126.04 N/A N/A 6 7 685 209 2025-11-11 $10.86 $13.00 197.3% 31.2% 41.3% 0.0% 88.8% 36.8% -43.7% 3.2K -71.3K -757 0.00 129.33 N/A N/A 0 1 684 207 2025-11-12 $10.93 $13.00 111.2% 31.9% 41.1% 0.0% 0.0% 14.2% -47.7% 3.4K -55.6K -736 0.00 125.42 N/A N/A 0 16 684 207 2025-11-13 $10.58 $13.00 128.6% 36.9% 42.3% 0.0% 86.9% 26.6% -28.8% 1.1K 44.7K -564 0.56 133.43 N/A N/A 41 23 684 220 2025-11-14 $10.09 $13.00 134.9% 38.7% 44.3% 0.0% 94.9% -25.3% -64.4% 787 75.7K -442 8.50 129.35 N/A N/A 2 17 727 218 2025-11-17 $10.45 $13.00 117.5% 33.7% 46.4% 0.0% 113.8% -36.3% -37.5% 1.3K 60.9K -435 0.43 123.70 N/A N/A 42 18 727 211 2025-11-18 $11.34 $12.00 72.7% 20.9% 55.3% 0.0% 83.4% 66.9% -30.4% 2.9K -32.7K -513 0.54 123.54 N/A N/A 28 15 757 208 2025-11-19 $11.48 $12.00 94.5% 27.1% 55.4% 0.0% 113.9% -20.3% -32.9% 4.8K -123.5K -629 5.10 125.72 N/A N/A 10 51 739 211 2025-11-20 $10.75 $12.00 136.9% 39.2% 56.2% 0.0% 156.5% 55.0% -27.0% 2.0K 20.0K -531 0.43 129.95 N/A N/A 30 13 732 240 2025-11-21 $11.00 $12.00 119.7% 34.3% 57.0% 0.0% 0.0% 35.1% -20.0% 25 71.7K -402 0.00 129.57 N/A N/A 0 1 720 238 2025-11-24 $10.91 $12.00 100.8% 28.9% 56.2% 0.0% 80.1% 53.9% -15.9% -745 39.9K -341 4.00 133.53 N/A N/A 3 12 296 146 2025-11-25 $11.02 $12.00 60.2% 17.3% 56.2% 0.0% 54.0% 29.8% 32.9% -1.3K 42.9K -343 0.00 132.24 N/A N/A 10 0 298 158 2025-11-26 $10.92 $12.00 124.4% 35.7% 50.5% 0.0% 123.5% 22.2% -20.1% -76 21.2K -396 0.00 129.61 N/A N/A 5 0 308 158 2025-11-28 $11.07 $12.00 128.3% 36.8% 50.7% 0.0% 0.0% 84.1% -11.7% -803 31.7K -360 0.00 130.31 N/A N/A 0 0 313 157
« Oct 2025 | All History | Dec 2025 » Home STRZ History November 2025