SQQQ Options History — April 2026

In April 2026, SQQQ traded between $77.09 and $78.07. ATM implied volatility averaged 75.9%, placing in the 31.3% IV rank vs the trailing year. The 30-day expected move averaged 21.8%. IV traded above realized volatility by 2.0% (HV 20d: 73.9%). Max pain ranged from $71.00 to $80.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.34.

Notable Days

  • 2026-04-02: Highest Volume — 123,571 contracts
  • 2026-04-02: Largest IV spike — 4.4% change
  • 2026-04-02: Highest IV Rank — 32.6%
  • 2026-04-02: Largest Expected Move — 22.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$77.58$77.09$78.07$77.09$78.07
Max Pain$75.50$71.00$80.00$71.00$80.00
ATM IV75.9%74.3%77.5%74.3%77.5%
Expected Move21.8%21.3%22.2%21.3%22.2%
HV 20d73.9%73.7%74.1%74.1%73.7%
HV 60d58.2%58.2%58.2%58.2%58.2%
IV Rank31.3%30.0%32.6%30.0%32.6%
IV Percentile84.1%82.5%85.7%82.5%85.7%
Term Structure1.1%0.7%1.4%0.7%1.4%
VWIV81.3%80.5%82.2%80.5%82.2%
Skew 25d-30.2%-30.8%-29.7%-30.8%-29.7%
Skew 10d-59.7%-60.9%-58.5%-58.5%-60.9%
Call IV 25d94.5%93.9%95.0%95.0%93.9%
Put IV 25d64.2%64.2%64.2%64.2%64.2%
Bid-Ask Spread %26.0423.7428.3423.7428.34
Gamma HHI0.320.050.590.050.59
Net GEX25.5M4.2M46.9M4.2M46.9M
Net DEX-211.0M-267.5M-154.4M-154.4M-267.5M
Net VEX-1.7M-1.8M-1.7M-1.7M-1.8M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.340.330.350.330.35
Total Volume113,832.5104,094123,571104,094123,571
Total OI238,640.5217,741259,540217,741259,540

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$77.09$71.0074.3%21.3%74.1%30.0%80.5%-30.8%0.7%4.2M-154.4M-1.7M0.3323.74N/AN/A78,45025,644132,21385,528
2026-04-02$78.07$80.0077.5%22.2%73.7%32.6%82.2%-29.7%1.4%46.9M-267.5M-1.8M0.3528.34N/AN/A91,46532,106162,74196,799