SQQQ Options History — October 2025 In October 2025, SQQQ traded between $64.20 and $78.95. ATM implied volatility averaged 59.5%, placing in the 18.4% IV rank vs the trailing year. The 30-day expected move averaged 17.0%. IV traded above realized volatility by 19.9% (HV 20d: 39.6%). Max pain ranged from $65.00 to $75.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 15 of 23 days. Put/call ratio averaged 0.17.
Notable Days 2025-10-10 : Highest Volume — 151,911 contracts2025-10-10 : Largest IV spike — 32.5% change2025-10-16 : Highest IV Rank — 30.6%2025-10-16 : Largest Expected Move — 20.9%Monthly Statistics Metric Avg Min Max Open Close Price $72.17 $64.20 $78.95 $75.20 $65.20 Max Pain $70.22 $65.00 $75.00 $75.00 $65.00 ATM IV 59.5% 53.1% 74.2% 53.3% 58.4% Expected Move 17.0% 13.1% 20.9% 13.7% 17.0% HV 20d 39.6% 19.8% 53.7% 21.2% 53.5% HV 60d 37.3% 31.9% 41.4% 32.1% 39.3% IV Rank 18.4% 13.1% 30.6% 13.2% 17.4% IV Percentile 56.5% 35.7% 86.5% 36.1% 57.9% Term Structure -1.7% -20.9% 2.6% 0.6% 1.4% VWIV 64.2% 51.7% 81.2% 56.0% 63.5% Skew 25d -21.1% -33.4% -15.3% -17.9% -17.2% Skew 10d -40.7% -63.9% -28.9% -39.1% -34.2% Call IV 25d 73.7% 65.5% 98.2% 65.9% 70.0% Put IV 25d 52.6% 47.4% 64.8% 47.9% 52.8% Bid-Ask Spread % 16.09 2.09 36.81 2.27 2.48 Gamma HHI 0.18 0.12 0.42 0.18 0.21 Net GEX 12.3M 5.1M 25.2M 13.7M 10.4M Net DEX -126.2M -409.8M -14.5M -82.9M -84.6M Net VEX -1.4M -1.6M -1.2M -1.3M -1.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.17 0.07 0.43 0.12 0.22 Total Volume 52,405.87 26,099 151,911 38,149 49,098 Total OI 187,151.739 160,954 213,659 178,428 210,843
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $75.20 $75.00 53.3% 13.7% 21.2% 13.2% 56.0% -17.9% 0.6% 13.7M -82.9M -1.3M 0.12 2.27 N/A N/A 34,035 4,114 143,947 34,481 2025-10-02 $74.20 $75.00 54.4% 13.8% 19.8% 14.1% 53.0% -17.6% 1.5% 10.7M -65.2M -1.3M 0.13 2.09 N/A N/A 30,111 3,983 151,020 35,805 2025-10-03 $75.10 $75.00 53.2% 13.1% 21.1% 13.2% 51.7% -18.6% 0.8% 25.2M -122.1M -1.4M 0.14 2.17 N/A N/A 39,581 5,567 161,667 36,101 2025-10-06 $73.40 $70.00 53.1% 16.6% 21.4% 13.1% 61.8% -18.8% 0.5% 10.7M -85.5M -1.3M 0.16 27.58 N/A N/A 31,269 4,907 134,001 31,559 2025-10-07 $74.65 $70.00 56.2% 16.5% 23.1% 15.6% 62.2% -20.0% -0.1% 16.3M -164.1M -1.4M 0.10 27.23 N/A N/A 41,725 4,155 147,038 34,007 2025-10-08 $72.50 $70.00 53.5% 15.1% 24.4% 13.4% 62.9% -18.4% 0.2% 11.8M -85.3M -1.4M 0.16 27.09 N/A N/A 30,022 4,738 149,454 35,432 2025-10-09 $72.70 $70.00 53.2% 16.4% 24.0% 13.1% 62.5% -18.1% 0.5% 15.9M -115.7M -1.4M 0.07 28.08 N/A N/A 32,273 2,129 162,628 36,154 2025-10-10 $78.95 $70.00 70.5% 19.4% 39.8% 27.5% 69.4% -28.1% 2.6% 12.0M -409.8M -1.6M 0.13 36.81 N/A N/A 134,904 17,007 163,646 36,179 2025-10-13 $75.10 $75.00 60.6% 17.7% 42.8% 19.3% 66.5% -24.6% 1.8% 12.9M -161.1M -1.5M 0.15 30.06 N/A N/A 54,702 8,350 143,021 36,105 2025-10-14 $77.05 $70.00 68.5% 18.1% 44.0% 25.8% 71.1% -22.7% -6.6% 14.9M -227.9M -1.5M 0.13 35.77 N/A N/A 53,505 7,176 144,159 38,697 2025-10-15 $75.20 $70.00 65.9% 18.9% 44.5% 23.7% 71.7% -23.7% 0.4% 13.1M -177.3M -1.5M 0.16 30.38 N/A N/A 55,263 8,671 149,534 40,243 2025-10-16 $76.25 $70.00 74.2% 20.9% 43.9% 30.6% 81.2% -33.4% -2.4% 17.1M -263.5M -1.6M 0.15 27.88 N/A N/A 67,023 10,222 159,841 41,352 2025-10-17 $74.40 $70.00 68.9% 19.8% 44.4% 26.2% 74.1% -30.6% 0.1% 15.2M -155.1M -1.5M 0.20 27.45 N/A N/A 69,686 13,653 162,823 43,826 2025-10-20 $71.50 $70.00 58.4% 16.5% 46.0% 17.4% 66.6% -22.3% -12.2% 8.2M -82.7M -1.3M 0.22 10.39 N/A N/A 28,954 6,293 124,078 36,876 2025-10-21 $71.60 $70.00 58.6% 16.8% 45.2% 17.6% 64.2% -22.2% -4.4% 11.0M -107.3M -1.4M 0.09 8.62 N/A N/A 23,957 2,142 137,091 39,162 2025-10-22 $74.10 $70.00 62.2% 17.8% 47.2% 20.6% 63.8% -26.9% -20.9% 15.8M -191.9M -1.5M 0.20 11.67 N/A N/A 46,581 9,132 141,577 39,718 2025-10-23 $71.95 $70.00 57.2% 16.5% 47.9% 16.5% 60.8% -20.6% -3.9% 8.9M -73.1M -1.3M 0.43 10.91 N/A N/A 23,382 9,962 135,619 40,688 2025-10-24 $69.55 $70.00 54.5% 15.7% 48.9% 14.2% 57.1% -19.1% -1.1% 5.5M -14.5M -1.2M 0.25 9.91 N/A N/A 42,803 10,690 143,956 41,988 2025-10-27 $66.35 $70.00 56.0% 16.5% 51.0% 15.4% 61.8% -15.6% 0.4% 5.1M -15.1M -1.2M 0.21 2.67 N/A N/A 34,701 7,440 126,126 37,743 2025-10-28 $64.30 $70.00 57.7% 17.1% 51.7% 16.9% 63.3% -15.3% 0.9% 6.7M -20.8M -1.2M 0.17 2.54 N/A N/A 39,956 6,978 144,323 38,534 2025-10-29 $64.20 $65.00 59.8% 18.0% 51.6% 18.6% 67.4% -16.8% 0.8% 8.7M -57.8M -1.3M 0.17 3.18 N/A N/A 38,396 6,412 159,706 40,083 2025-10-30 $66.45 $65.00 60.0% 17.8% 53.7% 18.8% 63.8% -16.8% 0.3% 13.6M -139.6M -1.4M 0.20 2.82 N/A N/A 41,279 8,408 171,305 42,354 2025-10-31 $65.20 $65.00 58.4% 17.0% 53.5% 17.4% 63.5% -17.2% 1.4% 10.4M -84.6M -1.3M 0.22 2.48 N/A N/A 40,326 8,772 169,757 41,086
« Sep 2025 | All History | Nov 2025 » Home SQQQ History October 2025