SPEU Options History — June 2025 In June 2025, SPEU traded between $47.05 and $49.06. ATM implied volatility averaged 14.6%, placing in the 5.8% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 3.1% (HV 20d: 11.5%). Max pain ranged from $45.00 to $47.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-25 : Highest Volume — 40 contracts2025-06-25 : Largest IV spike — 31.2% change2025-06-13 : Highest IV Rank — 8.1%2025-06-13 : Largest Expected Move — 4.8%Monthly Statistics Metric Avg Min Max Open Close Price $48.20 $47.05 $49.06 $48.47 $48.45 Max Pain $46.70 $45.00 $47.00 $45.00 $47.00 ATM IV 14.6% 11.8% 16.8% 15.2% 14.6% Expected Move 4.1% 3.4% 4.8% 4.4% 4.2% HV 20d 11.5% 9.6% 13.6% 10.5% 13.4% HV 60d 29.7% 29.4% 30.1% 30.1% 29.7% IV Rank 5.8% 2.8% 8.1% 6.5% 5.8% IV Percentile 44.5% 10.3% 73.4% 55.2% 44.0% Term Structure 0.7% -6.9% 16.8% -4.1% -2.2% VWIV 16.4% 16.4% 16.4% 16.4% 16.4% Skew 25d 2.4% -0.6% 5.0% 1.0% -0.6% Skew 10d 2.1% -2.6% 4.9% 1.3% -2.6% Call IV 25d 13.7% 11.6% 15.8% 14.3% 15.0% Put IV 25d 16.1% 14.2% 19.4% 15.2% 14.3% Bid-Ask Spread % 134.95 122.27 142.66 131.47 135.86 Gamma HHI 0.34 0.29 0.47 0.29 0.47 Net GEX 40.7K 32.2K 60.7K 34.7K 46.3K Net DEX -645.5K -759.2K -437.2K -652.7K -691.5K Net VEX -928 -1.5K -610 -850 -1.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 5.4 0 40 0 0 Total OI 190 160 219 185 201
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $48.47 $45.00 15.2% 4.4% 10.5% 6.5% 0.0% 1.0% -4.1% 34.7K -652.7K -850 0.00 131.47 N/A N/A 0 0 166 19 2025-06-03 $48.14 $45.00 13.8% 4.0% 11.0% 5.0% 0.0% -0.4% -2.3% 38.6K -624.9K -902 0.00 129.15 N/A N/A 0 0 166 19 2025-06-04 $48.48 $45.00 15.5% 4.5% 11.1% 6.8% 0.0% 1.4% -2.2% 34.9K -658.7K -814 0.00 128.88 N/A N/A 0 0 166 19 2025-06-05 $48.50 $47.00 15.4% 3.9% 11.1% 6.6% 0.0% 3.5% 2.2% 34.1K -661.4K -816 0.00 138.97 N/A N/A 10 0 166 19 2025-06-06 $48.66 $47.00 13.7% 3.9% 9.6% 4.8% 0.0% 3.6% 2.6% 40.6K -719.5K -723 0.00 142.66 N/A N/A 0 0 176 19 2025-06-09 $48.67 $47.00 13.9% 4.0% 9.6% 5.1% 0.0% 3.4% 2.2% 41.1K -725.3K -695 0.00 140.56 N/A N/A 0 0 176 19 2025-06-10 $48.70 $47.00 15.0% 3.9% 9.6% 6.2% 0.0% 3.1% 2.3% 38.8K -723.2K -723 0.00 140.95 N/A N/A 0 0 176 19 2025-06-11 $48.57 $47.00 13.5% 3.9% 9.6% 4.6% 0.0% 1.5% 1.7% 38.8K -706.1K -765 0.00 139.37 N/A N/A 0 0 176 19 2025-06-12 $49.06 $47.00 14.2% 4.1% 9.8% 5.4% 0.0% 3.0% 3.5% 36.4K -759.2K -610 0.00 138.48 N/A N/A 2 0 176 19 2025-06-13 $48.27 $47.00 16.8% 4.8% 11.8% 8.1% 0.0% 2.2% 1.7% 47.6K -678.9K -806 0.00 133.74 N/A N/A 0 0 176 19 2025-06-16 $48.52 $47.00 14.1% 4.0% 11.7% 5.2% 0.0% 4.8% 1.0% 40.7K -704.4K -708 0.00 137.37 N/A N/A 0 0 176 19 2025-06-17 $47.89 $47.00 15.7% 4.5% 12.2% 6.9% 0.0% 0.7% -0.4% 47.7K -624.1K -824 0.00 136.41 N/A N/A 4 0 176 19 2025-06-18 $47.80 $47.00 15.4% 4.4% 11.8% 6.6% 16.4% 4.3% 16.8% 51.9K -623.2K -848 0.00 129.23 N/A N/A 20 0 180 19 2025-06-20 $47.57 $47.00 13.5% 3.9% 11.9% 4.6% 0.0% 3.4% 1.8% 60.7K -621.1K -926 0.00 137.08 N/A N/A 31 0 200 19 2025-06-23 $47.05 $47.00 15.8% 4.5% 12.2% 7.0% 0.0% 5.0% -2.2% 32.2K -437.2K -1.2K 0.00 122.27 N/A N/A 0 0 154 6 2025-06-24 $47.80 $47.00 11.8% 3.4% 13.6% 2.8% 0.0% 2.4% 1.0% 32.6K -504.9K -1.1K 0.00 132.53 N/A N/A 0 0 154 6 2025-06-25 $47.39 $47.00 15.4% 4.4% 13.0% 6.7% 0.0% 0.8% -2.7% 32.3K -495.9K -1.1K 0.00 137.90 N/A N/A 40 0 154 6 2025-06-26 $47.84 $47.00 15.6% 4.5% 13.1% 6.8% 0.0% 1.9% -6.9% 41.1K -615.1K -1.5K 0.00 131.71 N/A N/A 1 0 194 6 2025-06-27 $48.14 $47.00 13.2% 3.8% 13.3% 4.3% 0.0% 2.9% -0.3% 43.0K -682.8K -1.3K 0.00 134.50 N/A N/A 0 0 195 6 2025-06-30 $48.45 $47.00 14.6% 4.2% 13.4% 5.8% 0.0% -0.6% -2.2% 46.3K -691.5K -1.3K 0.00 135.86 N/A N/A 0 0 195 6
« May 2025 | All History | Jul 2025 » Home SPEU History June 2025