SLYG Options History — February 2026 In February 2026, SLYG traded between $98.87 and $102.84. ATM implied volatility averaged 23.7%, placing in the 16.3% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 5.8% (HV 20d: 17.9%). Max pain ranged from $92.00 to $99.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.04.
Notable Days 2026-02-12 : Highest Volume — 10 contracts2026-02-11 : Largest IV drop — 24.4% change2026-02-10 : Highest IV Rank — 23.0%2026-02-27 : Largest Expected Move — 7.3%Monthly Statistics Metric Avg Min Max Open Close Price $101.33 $98.87 $102.84 $99.87 $101.43 Max Pain $97.89 $92.00 $99.00 $92.00 $99.00 ATM IV 23.7% 20.0% 27.3% 20.0% 25.6% Expected Move 6.6% 5.7% 7.3% 5.7% 7.3% HV 20d 17.9% 15.6% 20.1% 16.4% 17.9% HV 60d 17.0% 15.3% 18.5% 17.6% 15.6% IV Rank 16.3% 9.5% 23.0% 9.5% 19.9% IV Percentile 61.8% 20.2% 87.7% 20.2% 80.6% Term Structure -2.1% -6.8% 0.5% -0.3% -3.2% VWIV 18.6% 16.3% 20.8% 20.8% 16.3% Skew 25d 3.6% -0.9% 10.2% -0.9% 4.2% Skew 10d 5.9% -0.9% 10.8% -0.9% 10.6% Call IV 25d 17.9% 15.0% 22.2% 19.7% 19.2% Put IV 25d 21.4% 18.3% 27.9% 18.8% 23.4% Bid-Ask Spread % 132.63 118.86 147.86 122.68 147.86 Gamma HHI 0.22 0.19 0.24 0.22 0.22 Net GEX 19.1K 13.4K 26.4K 26.4K 14.4K Net DEX -333.1K -450.1K -154.2K -332.8K -167.5K Net VEX -470 -564 -407 -502 -446 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.04 0.00 0.25 0.00 0.00 Total Volume 1.421 0 10 3 0 Total OI 57.053 40 70 55 41
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $99.87 $92.00 20.0% 5.7% 16.4% 9.5% 0.0% -0.9% -0.3% 26.4K -332.8K -502 0.00 122.68 N/A N/A 3 0 49 6 2026-02-03 $99.22 $92.00 22.4% 6.4% 16.2% 14.0% 0.0% 0.7% -1.4% 23.8K -326.1K -564 0.00 119.42 N/A N/A 0 0 52 6 2026-02-04 $99.53 $92.00 24.6% 7.1% 15.7% 18.0% 0.0% -0.8% -6.8% 23.9K -317.7K -562 0.00 118.86 N/A N/A 0 0 52 6 2026-02-05 $98.87 $99.00 25.2% 6.7% 15.6% 19.1% 0.0% 1.1% -2.1% 22.5K -320.0K -550 0.00 132.34 N/A N/A 0 0 52 6 2026-02-06 $102.20 $99.00 23.1% 6.2% 19.3% 15.3% 0.0% 3.9% -0.7% 17.8K -400.3K -450 0.00 129.17 N/A N/A 0 0 52 6 2026-02-09 $102.50 $99.00 26.9% 6.4% 19.2% 22.3% 0.0% 3.8% -2.1% 17.4K -410.0K -431 0.00 132.09 N/A N/A 5 0 52 6 2026-02-10 $102.47 $99.00 27.3% 5.9% 19.2% 23.0% 0.0% 2.7% -0.8% 17.7K -419.8K -420 0.00 144.64 N/A N/A 0 0 57 6 2026-02-11 $102.17 $99.00 20.7% 5.9% 19.2% 10.8% 0.0% 2.0% 0.2% 18.0K -414.2K -407 0.00 132.64 N/A N/A 0 0 57 6 2026-02-12 $100.57 $99.00 20.9% 6.0% 20.1% 11.3% 20.8% 6.1% 0.5% 22.1K -388.0K -428 0.00 124.32 N/A N/A 10 0 57 6 2026-02-13 $101.64 $99.00 23.0% 6.6% 19.6% 15.0% 0.0% 3.0% -0.8% 22.1K -415.1K -483 0.00 128.72 N/A N/A 1 0 62 6 2026-02-17 $101.94 $99.00 25.6% 7.3% 19.6% 19.8% 16.3% 10.2% -6.3% 21.5K -433.6K -448 0.25 123.59 N/A N/A 4 1 63 6 2026-02-18 $101.76 $99.00 21.4% 6.1% 18.9% 12.1% 0.0% 8.2% -1.5% 22.3K -429.7K -498 0.00 134.61 N/A N/A 2 0 63 7 2026-02-19 $101.42 $99.00 22.6% 6.5% 17.2% 14.4% 0.0% 4.8% 0.3% 22.6K -413.5K -497 0.00 140.68 N/A N/A 0 0 63 7 2026-02-20 $102.17 $99.00 22.9% 6.6% 17.3% 14.9% 0.0% 4.4% -0.2% 14.0K -450.1K -466 0.00 138.77 N/A N/A 0 0 63 7 2026-02-23 $100.65 $99.00 24.4% 7.0% 16.8% 17.7% 0.0% 3.4% -1.7% 13.4K -154.2K -450 0.00 135.48 N/A N/A 0 0 36 4 2026-02-24 $101.72 $99.00 25.6% 7.3% 17.2% 19.8% 0.0% 2.6% -6.7% 13.5K -161.6K -446 0.00 136.96 N/A N/A 1 0 36 4 2026-02-25 $102.34 $99.00 24.0% 6.9% 17.2% 16.9% 0.0% 4.6% -1.3% 14.5K -184.0K -442 0.00 140.81 N/A N/A 0 0 37 4 2026-02-26 $102.84 $99.00 23.6% 6.8% 17.1% 16.2% 0.0% 3.6% -4.0% 15.0K -190.9K -432 0.00 136.30 N/A N/A 0 0 37 4 2026-02-27 $101.43 $99.00 25.6% 7.3% 17.9% 19.9% 0.0% 4.2% -3.2% 14.4K -167.5K -446 0.00 147.86 N/A N/A 0 0 37 4
« Jan 2026 | All History | Mar 2026 » Home SLYG History February 2026