SLYG Options History — November 2025 In November 2025, SLYG traded between $88.77 and $95.97. ATM implied volatility averaged 23.1%, placing in the 15.4% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 4.9% (HV 20d: 18.3%). Max pain ranged from $80.00 to $95.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-25 : Highest Volume — 6 contracts2025-11-11 : Largest IV spike — 21.3% change2025-11-11 : Highest IV Rank — 20.9%2025-11-18 : Largest Expected Move — 7.1%Monthly Statistics Metric Avg Min Max Open Close Price $92.60 $88.77 $95.97 $93.01 $95.11 Max Pain $92.63 $80.00 $95.00 $80.00 $95.00 ATM IV 23.1% 20.2% 26.2% 23.4% 21.3% Expected Move 6.6% 5.8% 7.1% 6.7% 6.1% HV 20d 18.3% 14.8% 23.2% 18.4% 22.5% HV 60d 17.1% 16.3% 18.7% 17.5% 18.6% IV Rank 15.4% 9.9% 20.9% 15.8% 12.0% IV Percentile 61.8% 24.6% 83.3% 65.5% 42.1% Term Structure -1.1% -4.1% 1.1% 1.0% -1.8% VWIV 20.6% 20.6% 20.6% 20.6% 20.6% Skew 25d 1.8% -7.5% 7.0% -0.1% 1.4% Skew 10d 2.7% -4.1% 7.0% 1.4% 1.0% Call IV 25d 17.9% 16.1% 23.5% 17.0% 19.3% Put IV 25d 19.7% 14.9% 23.8% 16.9% 20.7% Bid-Ask Spread % 123.97 116.26 137.27 125.18 137.27 Gamma HHI 0.25 0.15 0.53 0.17 0.41 Net GEX 26.5K 5.9K 49.3K 28.8K 9.6K Net DEX -1.0M -1.4M -63.5K -1.3M -131.0K Net VEX -526 -799 -357 -678 -456 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.895 0 6 0 1 Total OI 137.053 21 170 170 28
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $93.01 $80.00 23.4% 6.7% 18.4% 15.8% 0.0% -0.1% 1.0% 28.8K -1.3M -678 0.00 125.18 N/A N/A 0 0 166 4 2025-11-04 $92.44 $80.00 23.8% 6.8% 18.2% 16.7% 0.0% -7.5% -2.0% 35.1K -1.3M -799 0.00 132.20 N/A N/A 0 0 166 4 2025-11-05 $93.78 $80.00 23.5% 6.8% 18.8% 16.1% 0.0% -1.8% 1.1% 32.3K -1.3M -737 0.00 123.86 N/A N/A 0 0 166 4 2025-11-06 $92.88 $95.00 21.2% 6.6% 18.8% 11.8% 0.0% -2.3% -0.9% 28.3K -1.3M -606 0.00 119.36 N/A N/A 3 0 166 4 2025-11-07 $92.94 $95.00 25.4% 6.7% 16.3% 19.4% 0.0% 4.3% -0.6% 32.3K -1.3M -706 0.00 120.04 N/A N/A 0 0 166 4 2025-11-10 $94.03 $95.00 21.6% 6.3% 15.9% 12.5% 0.0% 1.9% -0.7% 23.3K -1.4M -479 0.00 125.85 N/A N/A 5 0 166 4 2025-11-11 $93.96 $95.00 26.2% 6.1% 15.1% 20.9% 0.0% 1.5% 0.4% 19.5K -1.4M -493 0.00 128.69 N/A N/A 0 0 161 4 2025-11-12 $94.23 $95.00 21.3% 6.1% 14.8% 12.0% 0.0% 3.5% -0.0% 18.5K -1.4M -474 0.00 127.05 N/A N/A 0 0 161 4 2025-11-13 $91.81 $95.00 23.1% 6.6% 16.6% 15.3% 0.0% 1.8% -2.1% 32.8K -1.3M -591 0.00 117.49 N/A N/A 0 0 161 4 2025-11-14 $91.65 $95.00 23.8% 6.8% 16.6% 16.5% 0.0% 4.3% -1.4% 27.3K -1.3M -506 0.00 122.56 N/A N/A 0 0 161 4 2025-11-17 $89.62 $95.00 23.9% 6.9% 16.9% 16.8% 0.0% 0.9% -1.5% 48.5K -1.1M -588 0.00 116.26 N/A N/A 0 0 161 4 2025-11-18 $89.97 $95.00 24.9% 7.1% 17.0% 18.6% 0.0% 3.4% -1.9% 39.3K -1.2M -472 0.00 122.71 N/A N/A 0 0 161 4 2025-11-19 $89.97 $95.00 24.8% 7.1% 16.9% 18.3% 0.0% 3.9% -2.4% 36.7K -1.2M -439 0.00 121.63 N/A N/A 1 0 161 4 2025-11-20 $88.77 $95.00 23.9% 6.9% 16.8% 16.8% 0.0% 1.0% -4.1% 49.3K -1.1M -426 0.00 118.94 N/A N/A 0 0 161 4 2025-11-21 $91.59 $95.00 23.2% 6.7% 20.6% 15.5% 0.0% 7.0% -0.8% 18.7K -1.3M -357 0.00 117.58 N/A N/A 0 0 161 4 2025-11-24 $92.59 $95.00 22.6% 6.5% 21.1% 14.3% 20.6% 6.5% -1.1% 5.9K -63.5K -357 0.00 124.82 N/A N/A 1 0 18 3 2025-11-25 $95.09 $95.00 21.7% 6.2% 23.2% 12.7% 0.0% 1.9% -0.9% 7.3K -89.1K -364 0.00 124.70 N/A N/A 6 0 19 3 2025-11-26 $95.97 $95.00 20.2% 5.8% 22.5% 9.9% 0.0% 1.7% -0.2% 9.9K -133.3K -461 0.00 129.28 N/A N/A 0 0 25 3 2025-11-28 $95.11 $95.00 21.3% 6.1% 22.5% 12.0% 0.0% 1.4% -1.8% 9.6K -131.0K -456 0.00 137.27 N/A N/A 1 0 25 3
« Oct 2025 | All History | Dec 2025 » Home SLYG History November 2025