SLYG Options History — June 2025 In June 2025, SLYG traded between $85.46 and $88.73. ATM implied volatility averaged 22.5%, placing in the 22.0% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 6.3% (HV 20d: 16.2%). Max pain ranged from $88.00 to $88.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-09 : Highest Volume — 2 contracts2025-06-11 : Largest IV drop — 30.5% change2025-06-10 : Highest IV Rank — 29.9%2025-06-04 : Largest Expected Move — 7.0%Monthly Statistics Metric Avg Min Max Open Close Price $87.19 $85.46 $88.73 $85.46 $88.73 Max Pain $88.00 $88.00 $88.00 $88.00 $88.00 ATM IV 22.5% 18.9% 27.2% 24.1% 22.2% Expected Move 6.1% 5.4% 7.0% 6.9% 6.4% HV 20d 16.2% 13.6% 20.2% 19.8% 13.6% HV 60d 35.6% 34.6% 36.7% 36.6% 34.6% IV Rank 22.0% 16.0% 29.9% 24.6% 21.5% IV Percentile 57.4% 23.0% 82.9% 73.4% 59.5% Term Structure -0.4% -5.7% 4.4% -4.1% -5.7% Skew 25d 3.6% -1.1% 11.0% 2.9% 5.5% Skew 10d 5.7% -3.3% 10.7% 3.9% -2.0% Call IV 25d 18.0% 12.7% 20.8% 20.5% 19.9% Put IV 25d 21.5% 17.9% 28.0% 23.5% 25.4% Bid-Ask Spread % 148.57 134.74 158.14 150.11 146.77 Gamma HHI 0.36 0.31 0.44 0.36 0.32 Net GEX 35.8K 30.5K 39.3K 36.1K 39.3K Net DEX -816.6K -899.5K -738.3K -738.3K -899.5K Net VEX -3.0K -3.3K -2.7K -3.3K -2.7K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.15 0 2 0 0 Total OI 180.95 179 183 181 180
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $85.46 $88.00 24.1% 6.9% 19.8% 24.6% 0.0% 2.9% -4.1% 36.1K -738.3K -3.3K 0.00 150.11 N/A N/A 0 0 176 5 2025-06-03 $86.59 $88.00 20.9% 6.0% 20.2% 19.3% 0.0% 5.8% 0.9% 33.0K -757.0K -3.2K 0.00 140.89 N/A N/A 0 0 176 5 2025-06-04 $86.67 $88.00 24.4% 7.0% 20.0% 25.2% 0.0% 2.5% -3.5% 34.8K -787.5K -3.2K 0.00 147.45 N/A N/A 0 0 176 5 2025-06-05 $86.64 $0.00 24.5% 6.0% 20.0% 25.4% 0.0% 1.9% 0.8% 33.7K -782.0K -3.2K 0.00 149.39 N/A N/A 0 0 176 5 2025-06-06 $87.59 $0.00 24.7% 5.7% 19.4% 25.7% 0.0% 1.8% 1.0% 30.5K -819.2K -3.0K 0.00 153.07 N/A N/A 0 0 176 5 2025-06-09 $88.30 $0.00 25.9% 5.7% 19.2% 27.7% 0.0% 2.3% 1.8% 37.0K -887.5K -3.1K 0.00 145.56 N/A N/A 2 0 176 5 2025-06-10 $88.25 $0.00 27.2% 6.0% 15.1% 29.9% 0.0% 6.5% -0.7% 37.8K -897.1K -3.1K 0.00 153.20 N/A N/A 0 0 178 5 2025-06-11 $87.97 $0.00 18.9% 5.4% 14.7% 16.0% 0.0% 4.8% 2.3% 38.0K -896.6K -3.0K 0.00 147.53 N/A N/A 0 0 178 5 2025-06-12 $87.45 $0.00 20.4% 5.8% 14.1% 18.4% 0.0% 0.5% -2.2% 36.9K -841.4K -3.1K 0.00 155.43 N/A N/A 0 0 178 5 2025-06-13 $85.76 $0.00 21.2% 6.1% 15.7% 19.9% 0.0% 2.1% -0.7% 36.5K -789.6K -3.2K 0.00 147.62 N/A N/A 0 0 178 5 2025-06-16 $86.61 $0.00 19.5% 5.6% 15.7% 17.0% 0.0% 2.8% 1.5% 34.7K -798.9K -3.0K 0.00 155.98 N/A N/A 0 0 178 5 2025-06-17 $86.12 $0.00 21.8% 6.2% 15.7% 20.8% 0.0% 2.0% 0.1% 36.7K -764.9K -3.1K 0.00 158.14 N/A N/A 0 0 175 5 2025-06-18 $86.43 $0.00 23.8% 6.8% 15.7% 24.2% 0.0% 0.7% -0.7% 34.0K -758.6K -3.0K 0.00 149.37 N/A N/A 0 0 175 5 2025-06-20 $86.22 $0.00 21.3% 6.1% 14.1% 19.9% 0.0% 2.4% -0.2% 36.7K -770.4K -3.0K 0.00 155.71 N/A N/A 0 0 175 5 2025-06-23 $86.91 $0.00 22.7% 6.5% 14.3% 22.4% 0.0% 11.0% 4.4% 37.1K -776.9K -3.1K 0.00 134.74 N/A N/A 0 0 174 5 2025-06-24 $88.09 $0.00 19.9% 5.7% 14.8% 17.7% 0.0% -1.1% -0.4% 33.9K -825.0K -2.8K 0.00 146.86 N/A N/A 1 0 174 5 2025-06-25 $87.25 $0.00 22.7% 6.5% 13.6% 22.3% 0.0% 9.1% -0.7% 38.0K -829.2K -2.9K 0.00 142.40 N/A N/A 0 0 175 5 2025-06-26 $88.25 $0.00 20.4% 5.8% 13.6% 18.5% 0.0% 3.0% -1.3% 34.4K -833.1K -2.8K 0.00 146.88 N/A N/A 0 0 175 5 2025-06-27 $88.47 $0.00 23.0% 6.6% 13.6% 22.9% 0.0% 5.4% -0.3% 36.2K -879.2K -2.8K 0.00 144.22 N/A N/A 0 0 175 5 2025-06-30 $88.73 $0.00 22.2% 6.4% 13.6% 21.5% 0.0% 5.5% -5.7% 39.3K -899.5K -2.7K 0.00 146.77 N/A N/A 0 0 175 5
« May 2025 | All History | Jul 2025 » Home SLYG History June 2025