SLYG Options History — November 2024 In November 2024, SLYG traded between $90.20 and $101.14. ATM implied volatility averaged 22.8%, placing in the 36.6% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded below realized volatility by 3.0% (HV 20d: 25.8%). Max pain ranged from $80.00 to $93.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2024-11-15 : Highest Volume — 10 contracts2024-11-11 : Largest IV spike — 43.5% change2024-11-11 : Highest IV Rank — 65.5%2024-11-01 : Largest Expected Move — 8.1%Monthly Statistics Metric Avg Min Max Open Close Price $96.87 $90.20 $101.14 $90.20 $100.14 Max Pain $92.35 $80.00 $93.00 $80.00 $93.00 ATM IV 22.8% 17.0% 33.5% 28.2% 20.5% Expected Move 5.6% 4.6% 8.1% 8.1% 5.9% HV 20d 25.8% 14.6% 29.0% 14.8% 28.1% HV 60d 20.5% 17.1% 21.8% 17.1% 20.8% IV Rank 36.6% 20.7% 65.5% 51.3% 30.4% IV Percentile 53.7% 9.5% 96.0% 91.7% 50.0% Term Structure -1.5% -9.5% 1.3% -9.5% -0.9% VWIV 16.2% 16.2% 16.2% 16.2% 16.2% Skew 25d 0.6% -2.3% 3.9% -0.2% 1.7% Skew 10d 1.8% -4.1% 6.8% -4.1% 1.9% Call IV 25d 16.9% 15.3% 24.5% 24.5% 17.9% Put IV 25d 17.5% 14.2% 24.3% 24.3% 19.6% Bid-Ask Spread % 140.29 129.88 148.27 142.68 147.42 Gamma HHI 0.27 0.18 0.50 0.18 0.27 Net GEX 8.1K 5.3K 14.7K 11.1K 6.3K Net DEX -149.2K -246.9K -64.6K -119.4K -114.6K Net VEX -269 -312 -174 -248 -306 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.95 0 10 0 0 Total OI 24.8 16 35 29 18
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-11-01 $90.20 $80.00 28.2% 8.1% 14.8% 51.3% 0.0% -0.2% -9.5% 11.1K -119.4K -248 0.00 142.68 N/A N/A 0 0 25 4 2024-11-04 $90.77 $93.00 30.4% 6.3% 14.6% 57.2% 0.0% 2.0% -3.0% 11.5K -125.2K -228 0.00 134.66 N/A N/A 3 0 25 4 2024-11-05 $92.50 $93.00 31.5% 6.4% 16.1% 60.0% 0.0% 3.9% -2.7% 12.1K -162.4K -294 0.00 129.88 N/A N/A 0 0 28 4 2024-11-06 $98.28 $93.00 27.1% 5.7% 26.8% 48.2% 0.0% -2.3% -2.0% 5.8K -246.0K -181 0.00 135.44 N/A N/A 8 0 28 4 2024-11-07 $97.49 $93.00 26.9% 5.1% 26.7% 47.6% 0.0% 0.6% -0.6% 8.7K -233.3K -174 0.00 136.01 N/A N/A 6 0 28 4 2024-11-08 $98.07 $93.00 23.3% 5.4% 26.0% 38.0% 0.0% 0.2% -1.2% 9.7K -246.9K -282 0.00 137.27 N/A N/A 6 0 31 4 2024-11-11 $99.71 $93.00 33.5% 5.3% 26.5% 65.5% 0.0% 0.6% -1.2% 6.6K -241.5K -272 0.00 136.33 N/A N/A 2 0 29 4 2024-11-12 $98.12 $93.00 29.3% 4.6% 27.3% 54.2% 0.0% 0.3% 1.0% 7.9K -212.9K -271 0.00 134.15 N/A N/A 0 0 27 4 2024-11-13 $97.80 $93.00 17.0% 4.9% 27.2% 20.7% 0.0% -0.8% -0.6% 8.6K -210.1K -270 0.00 138.85 N/A N/A 0 0 27 4 2024-11-14 $95.99 $93.00 17.6% 5.0% 28.1% 22.4% 0.0% -1.1% -3.6% 11.2K -188.3K -273 0.00 141.68 N/A N/A 2 0 27 4 2024-11-15 $95.06 $93.00 17.2% 4.9% 28.2% 21.3% 16.2% 0.8% 1.3% 14.7K -174.7K -270 0.00 144.05 N/A N/A 10 0 27 4 2024-11-18 $95.23 $93.00 18.2% 5.2% 27.7% 24.2% 0.0% 0.3% -0.6% 5.9K -68.5K -294 0.00 148.27 N/A N/A 0 0 15 1 2024-11-19 $95.50 $93.00 19.4% 5.6% 27.5% 27.4% 0.0% -0.3% -1.1% 5.9K -64.6K -285 0.00 138.60 N/A N/A 0 0 15 1 2024-11-20 $95.68 $93.00 19.4% 5.5% 27.2% 27.2% 0.0% 1.5% -1.1% 6.1K -68.3K -285 0.00 144.87 N/A N/A 0 0 15 1 2024-11-21 $97.59 $93.00 19.4% 5.6% 27.9% 27.4% 0.0% 1.8% -0.8% 6.1K -81.4K -292 0.00 145.15 N/A N/A 0 0 15 1 2024-11-22 $98.94 $93.00 19.3% 5.5% 28.0% 27.2% 0.0% 0.6% -1.1% 5.8K -92.5K -281 0.00 143.37 N/A N/A 0 0 15 1 2024-11-25 $101.14 $93.00 19.8% 5.7% 28.5% 28.5% 0.0% 0.4% -1.3% 5.3K -109.0K -253 0.00 138.10 N/A N/A 2 0 15 1 2024-11-26 $99.57 $93.00 18.8% 5.4% 29.0% 25.7% 0.0% 1.3% -0.2% 6.6K -111.2K -312 0.00 146.49 N/A N/A 0 0 17 1 2024-11-27 $99.61 $93.00 19.3% 5.5% 29.0% 27.1% 0.0% 1.3% -1.1% 6.3K -113.9K -310 0.00 142.47 N/A N/A 0 0 17 1 2024-11-29 $100.14 $93.00 20.5% 5.9% 28.1% 30.4% 0.0% 1.7% -0.9% 6.3K -114.6K -306 0.00 147.42 N/A N/A 0 0 17 1
« Oct 2024 | All History | Dec 2024 » Home SLYG History November 2024