SLYG Options History — July 2023 In July 2023, SLYG traded between $74.95 and $80.62. ATM implied volatility averaged 20.1%, placing in the 11.0% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 3.6% (HV 20d: 16.5%). Max pain ranged from $73.00 to $75.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2023-07-18 : Highest Volume — 10 contracts2023-07-21 : Largest IV spike — 34.5% change2023-07-10 : Highest IV Rank — 19.8%2023-07-21 : Largest Expected Move — 6.9%Monthly Statistics Metric Avg Min Max Open Close Price $78.51 $74.95 $80.62 $77.14 $80.62 Max Pain $73.20 $73.00 $75.00 $75.00 $73.00 ATM IV 20.1% 16.6% 24.9% 19.1% 20.6% Expected Move 5.5% 4.5% 6.9% 5.5% 5.9% HV 20d 16.5% 14.4% 19.7% 19.7% 15.0% HV 60d 19.1% 18.6% 19.7% 18.8% 18.6% IV Rank 11.0% 4.6% 19.8% 9.2% 12.1% IV Percentile 14.2% 1.6% 36.5% 7.5% 17.5% Term Structure -1.3% -9.9% 7.3% -1.4% 2.2% VWIV 11.6% 9.3% 13.8% 13.8% 9.3% Skew 25d 3.1% -3.5% 13.1% 3.5% 0.7% Skew 10d 3.5% -4.1% 13.7% -0.5% 0.4% Call IV 25d 14.8% 9.0% 19.6% 16.1% 14.0% Put IV 25d 17.8% 13.8% 23.0% 19.6% 14.6% Bid-Ask Spread % 124.94 103.99 138.43 116.81 131.47 Gamma HHI 0.34 0.21 0.51 0.46 0.21 Net GEX 11.3K 7.3K 16.8K 9.1K 11.3K Net DEX -128.1K -193.5K -53.6K -96.1K -153.0K Net VEX -349 -475 -215 -293 -427 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.15 0 10 0 3 Total OI 49 34 67 50 36
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-07-03 $77.14 $75.00 19.1% 5.5% 19.7% 9.2% 0.0% 3.5% -1.4% 9.1K -96.1K -293 0.00 116.81 N/A N/A 0 0 26 24 2023-07-05 $76.23 $75.00 22.9% 6.6% 18.8% 16.2% 0.0% 1.1% -9.9% 8.6K -76.3K -269 0.00 138.43 N/A N/A 0 0 26 24 2023-07-06 $74.95 $73.00 20.6% 4.5% 17.5% 11.9% 0.0% -3.5% 3.7% 7.3K -53.6K -257 0.00 131.81 N/A N/A 0 0 26 24 2023-07-07 $75.86 $73.00 22.9% 5.9% 16.2% 16.1% 0.0% 9.2% -5.0% 7.5K -68.1K -273 0.00 121.88 N/A N/A 0 0 26 24 2023-07-10 $76.65 $73.00 24.9% 5.3% 16.6% 19.8% 0.0% 4.9% -1.9% 8.3K -82.2K -273 0.00 123.43 N/A N/A 0 0 26 24 2023-07-11 $77.34 $73.00 24.2% 6.4% 16.6% 18.5% 0.0% 5.5% -5.3% 9.6K -89.0K -264 0.00 115.51 N/A N/A 0 0 26 24 2023-07-12 $78.36 $73.00 18.4% 5.3% 17.1% 7.9% 0.0% 5.4% -4.4% 10.7K -113.2K -253 0.00 117.83 N/A N/A 0 0 26 24 2023-07-13 $78.76 $73.00 16.6% 4.8% 16.9% 4.6% 13.8% 3.4% -0.6% 11.4K -125.4K -215 0.00 130.41 N/A N/A 7 0 26 24 2023-07-14 $78.16 $73.00 16.9% 4.8% 16.5% 5.2% 0.0% -0.2% -0.3% 12.3K -125.7K -329 0.00 134.17 N/A N/A 0 0 32 24 2023-07-17 $79.04 $73.00 17.4% 5.0% 16.7% 6.1% 0.0% 1.6% -0.3% 14.5K -145.6K -311 0.00 119.60 N/A N/A 0 0 32 24 2023-07-18 $79.94 $73.00 17.7% 5.1% 16.7% 6.7% 0.0% 13.1% 3.0% 13.0K -165.1K -305 0.00 126.03 N/A N/A 10 0 32 24 2023-07-19 $80.11 $73.00 19.9% 5.7% 16.6% 10.8% 0.0% 4.9% -4.1% 15.3K -193.5K -458 0.00 103.99 N/A N/A 0 1 42 24 2023-07-20 $79.25 $73.00 18.0% 5.1% 17.3% 7.1% 0.0% 4.1% -1.1% 16.8K -182.1K -446 0.00 124.62 N/A N/A 0 0 42 25 2023-07-21 $79.28 $73.00 24.2% 6.9% 16.6% 18.7% 0.0% 0.9% -8.0% 16.8K -188.6K -475 0.00 129.43 N/A N/A 0 0 42 25 2023-07-24 $79.66 $73.00 17.0% 4.9% 14.9% 5.4% 0.0% 0.6% 7.3% 9.8K -136.6K -423 0.00 134.44 N/A N/A 0 0 33 1 2023-07-25 $79.77 $73.00 19.5% 5.6% 14.9% 10.1% 9.3% 5.8% 5.9% 9.9K -135.1K -421 0.00 122.24 N/A N/A 2 0 33 1 2023-07-26 $80.01 $73.00 22.2% 6.4% 14.4% 15.1% 0.0% 1.7% -3.5% 10.6K -140.3K -445 0.00 121.83 N/A N/A 0 0 35 1 2023-07-27 $79.02 $73.00 17.9% 5.1% 15.4% 7.0% 0.0% -1.6% 0.6% 11.5K -147.5K -409 0.00 127.33 N/A N/A 0 0 35 1 2023-07-28 $80.00 $73.00 20.6% 5.9% 14.9% 12.0% 0.0% 0.3% -1.8% 10.8K -144.9K -442 0.00 127.50 N/A N/A 0 0 35 1 2023-07-31 $80.62 $73.00 20.6% 5.9% 15.0% 12.1% 0.0% 0.7% 2.2% 11.3K -153.0K -427 0.00 131.47 N/A N/A 0 3 35 1
« Jun 2023 | All History | Aug 2023 » Home SLYG History July 2023