SLYG Options History — January 2023 In January 2023, SLYG traded between $71.92 and $77.30. ATM implied volatility averaged 24.9%, placing in the 12.1% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded above realized volatility by 6.8% (HV 20d: 18.2%). Max pain ranged from $60.00 to $73.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2023-01-11 : Highest Volume — 4 contracts2023-01-25 : Largest IV spike — 47.6% change2023-01-03 : Highest IV Rank — 24.1%2023-01-03 : Largest Expected Move — 9.0%Monthly Statistics Metric Avg Min Max Open Close Price $75.06 $71.92 $77.30 $71.94 $77.30 Max Pain $71.70 $60.00 $73.00 $60.00 $73.00 ATM IV 24.9% 18.6% 31.6% 31.6% 22.8% Expected Move 7.1% 5.3% 9.0% 9.0% 6.5% HV 20d 18.2% 15.3% 20.3% 20.3% 15.6% HV 60d 25.1% 23.2% 26.8% 26.8% 23.2% IV Rank 12.1% 0.0% 24.1% 24.1% 8.6% IV Percentile 15.8% 0.0% 50.0% 50.0% 5.2% Term Structure -2.1% -9.9% 3.5% -3.5% 0.8% VWIV 25.2% 25.2% 25.2% 25.2% 25.2% Skew 25d 3.3% -4.9% 13.3% 1.1% 4.7% Skew 10d 3.4% -1.0% 11.1% 2.0% -0.8% Call IV 25d 19.3% 15.0% 24.7% 24.7% 19.3% Put IV 25d 22.6% 16.8% 29.4% 25.8% 24.0% Bid-Ask Spread % 125.97 104.66 137.77 132.59 123.38 Gamma HHI 0.21 0.17 0.25 0.18 0.25 Net GEX 3.3K 1.8K 4.4K 1.8K 3.7K Net DEX -32.4K -49.6K -11.8K -15.8K -40.1K Net VEX -128 -172 -61 -82 -149 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.25 0 4 0 0 Total OI 21.3 12 28 24 13
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-01-03 $71.94 $60.00 31.6% 9.0% 20.3% 24.1% 0.0% 1.1% -3.5% 1.8K -15.8K -82 0.00 132.59 N/A N/A 0 0 9 15 2023-01-04 $72.21 $60.00 31.4% 9.0% 17.7% 23.8% 0.0% 9.0% -1.4% 2.0K -17.0K -79 0.00 123.25 N/A N/A 0 0 9 15 2023-01-05 $71.92 $73.00 23.8% 7.3% 17.4% 8.3% 0.0% 6.4% 0.1% 2.0K -11.8K -61 0.00 104.66 N/A N/A 0 0 9 15 2023-01-06 $73.63 $73.00 23.3% 8.0% 19.6% 7.2% 0.0% 8.8% -5.2% 2.6K -18.0K -76 0.00 113.67 N/A N/A 0 0 9 15 2023-01-09 $73.59 $73.00 27.1% 7.2% 19.6% 14.9% 0.0% 1.8% -2.1% 2.8K -20.6K -78 0.00 130.32 N/A N/A 0 0 9 15 2023-01-10 $74.33 $73.00 29.8% 6.2% 19.8% 20.4% 0.0% 3.7% 2.1% 2.9K -19.1K -71 0.00 130.40 N/A N/A 0 0 9 15 2023-01-11 $74.92 $73.00 19.5% 5.6% 19.8% 0.0% 0.0% -2.5% 3.5% 3.2K -19.2K -65 0.00 127.58 N/A N/A 4 0 9 15 2023-01-12 $75.98 $73.00 18.6% 5.3% 20.2% 0.0% 0.0% 3.0% 3.0% 4.2K -42.4K -162 0.00 133.34 N/A N/A 0 0 13 15 2023-01-13 $76.82 $73.00 20.9% 6.0% 20.0% 4.7% 0.0% 13.3% -1.2% 4.1K -49.6K -172 0.00 122.20 N/A N/A 0 0 13 15 2023-01-17 $76.38 $73.00 24.8% 7.1% 17.4% 12.6% 0.0% 3.3% -4.4% 3.9K -49.6K -166 0.00 137.77 N/A N/A 0 0 13 15 2023-01-18 $75.17 $73.00 25.4% 7.3% 18.3% 13.6% 0.0% -4.9% -4.7% 4.0K -43.9K -158 0.00 130.92 N/A N/A 0 0 13 15 2023-01-19 $74.53 $73.00 26.8% 7.7% 18.3% 16.5% 0.0% 3.9% -6.0% 3.9K -39.0K -155 0.00 120.46 N/A N/A 0 0 13 15 2023-01-20 $75.22 $73.00 26.0% 7.5% 18.4% 15.0% 0.0% 5.6% -1.8% 4.4K -41.2K -155 0.00 127.97 N/A N/A 0 0 13 15 2023-01-23 $76.10 $73.00 24.7% 7.1% 18.4% 12.4% 25.2% 2.4% -2.7% 3.6K -37.8K -152 0.00 128.52 N/A N/A 0 1 12 0 2023-01-24 $75.97 $73.00 19.1% 5.5% 17.4% 1.1% 0.0% 0.7% 0.8% 3.3K -36.3K -158 0.00 131.87 N/A N/A 0 0 12 1 2023-01-25 $76.03 $73.00 28.2% 8.1% 17.3% 19.4% 0.0% 1.8% -9.9% 3.0K -34.8K -159 0.00 124.23 N/A N/A 0 0 12 1 2023-01-26 $76.31 $73.00 25.0% 7.2% 17.2% 12.9% 0.0% -1.1% -0.4% 3.3K -36.9K -156 0.00 131.73 N/A N/A 0 0 12 1 2023-01-27 $76.84 $73.00 22.9% 6.6% 15.5% 8.6% 0.0% 1.0% -0.8% 3.5K -37.9K -152 0.00 124.03 N/A N/A 0 0 12 1 2023-01-30 $76.09 $73.00 27.2% 7.8% 15.3% 17.4% 0.0% 3.6% -7.5% 3.3K -36.8K -151 0.00 120.60 N/A N/A 0 0 12 1 2023-01-31 $77.30 $73.00 22.8% 6.5% 15.6% 8.6% 0.0% 4.7% 0.8% 3.7K -40.1K -149 0.00 123.38 N/A N/A 0 0 12 1
« Dec 2022 | All History | Feb 2023 » Home SLYG History January 2023