SLYG Options History — June 2021 In June 2021, SLYG traded between $85.71 and $89.56. ATM implied volatility averaged 19.4%. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 2.3% (HV 20d: 17.1%). Max pain ranged from $83.00 to $86.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 19 of 22 days. Put/call ratio averaged 0.06.
Notable Days 2021-06-29 : Highest Volume — 41 contracts2021-06-02 : Largest IV spike — 36.2% change2021-06-02 : Largest Expected Move — 7.0%Monthly Statistics Metric Avg Min Max Open Close Price $88.19 $85.71 $89.56 $88.68 $88.90 Max Pain $84.91 $83.00 $86.00 $86.00 $83.00 ATM IV 19.4% 15.7% 24.4% 17.9% 17.2% Expected Move 5.5% 4.5% 7.0% 5.1% 4.9% HV 20d 17.1% 13.6% 21.9% 21.9% 14.6% HV 60d 19.1% 18.5% 19.5% 19.5% 18.5% Term Structure 1.1% -2.4% 3.0% 2.2% 0.2% VWIV 20.4% 12.6% 27.4% 22.2% 19.2% Skew 25d 5.4% -0.1% 10.8% -0.1% 2.9% Skew 10d 4.9% -1.2% 11.2% 4.5% -0.3% Call IV 25d 15.9% 12.6% 20.4% 20.0% 14.5% Put IV 25d 21.3% 17.4% 31.2% 19.8% 17.4% Bid-Ask Spread % 127.22 117.83 136.09 130.41 133.28 Gamma HHI 0.23 0.19 0.30 0.23 0.26 Net GEX 6.0K 1.0K 16.3K 1.0K 16.3K Net DEX -44.5K -145.1K -8.7K -8.7K -140.1K Net VEX -222 -584 -99 -99 -563 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.06 0.00 0.25 0.25 0.14 Total Volume 5.5 0 41 5 0 Total OI 18.591 10 41 10 41
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2021-06-01 $88.68 $86.00 17.9% 5.1% 21.9% 0.0% 22.2% -0.1% 2.2% 1.0K -8.7K -99 0.25 130.41 N/A N/A 4 1 5 5 2021-06-02 $88.02 $86.00 24.4% 7.0% 21.4% 0.0% 0.0% 4.6% -2.0% 1.6K -16.1K -126 0.00 132.92 N/A N/A 0 0 7 5 2021-06-03 $87.30 $86.00 22.6% 6.4% 21.6% 0.0% 0.0% 5.3% 0.9% 1.4K -12.2K -122 0.00 117.83 N/A N/A 3 0 7 5 2021-06-04 $87.69 $86.00 19.1% 5.6% 21.6% 0.0% 0.0% 7.9% 1.6% 4.1K -22.5K -139 0.00 121.95 N/A N/A 0 0 10 5 2021-06-07 $88.51 $86.00 20.8% 5.4% 21.3% 0.0% 0.0% 9.3% 1.6% 5.4K -22.6K -119 0.00 122.47 N/A N/A 0 0 9 4 2021-06-08 $89.56 $86.00 22.9% 5.1% 20.0% 0.0% 12.6% 5.7% 0.6% 4.2K -32.9K -124 0.00 125.45 N/A N/A 2 0 9 4 2021-06-09 $88.68 $86.00 18.4% 5.3% 20.1% 0.0% 0.0% 5.3% 2.4% 5.0K -33.1K -132 0.00 123.06 N/A N/A 1 0 10 4 2021-06-10 $87.70 $86.00 19.2% 5.5% 16.8% 0.0% 0.0% 4.0% 2.6% 5.2K -27.2K -146 0.00 125.03 N/A N/A 0 0 11 4 2021-06-11 $88.41 $86.00 17.8% 5.1% 15.3% 0.0% 0.0% 8.3% 2.7% 6.0K -30.0K -144 0.00 126.23 N/A N/A 0 0 11 4 2021-06-14 $88.39 $86.00 18.1% 5.2% 14.3% 0.0% 0.0% 6.1% 3.0% 6.7K -31.2K -137 0.00 125.68 N/A N/A 0 0 11 4 2021-06-15 $88.28 $86.00 18.1% 5.2% 14.3% 0.0% 0.0% 6.1% 2.8% 6.6K -29.1K -133 0.00 125.61 N/A N/A 0 0 11 4 2021-06-16 $88.38 $86.00 19.6% 5.6% 14.3% 0.0% 0.0% 4.8% 1.6% 6.5K -29.2K -130 0.00 130.09 N/A N/A 5 0 11 4 2021-06-17 $87.59 $86.00 21.0% 6.0% 13.6% 0.0% 0.0% 4.1% 1.6% 7.1K -38.8K -231 0.00 122.39 N/A N/A 0 0 16 4 2021-06-18 $85.71 $86.00 20.2% 5.8% 15.6% 0.0% 27.4% 8.5% 0.9% 3.0K -21.5K -206 0.00 120.71 N/A N/A 0 1 16 4 2021-06-21 $86.90 $83.00 18.9% 5.4% 16.3% 0.0% 19.6% 9.3% 1.4% 2.7K -22.8K -212 0.00 124.62 N/A N/A 1 0 12 3 2021-06-22 $87.53 $83.00 19.2% 5.5% 16.2% 0.0% 0.0% 5.0% 0.4% 3.8K -29.3K -222 0.00 128.50 N/A N/A 6 0 13 3 2021-06-23 $87.90 $83.00 21.0% 6.0% 16.1% 0.0% 20.9% 3.6% -2.4% 6.6K -61.6K -317 0.16 133.25 N/A N/A 19 3 19 3 2021-06-24 $88.93 $83.00 15.7% 4.5% 15.7% 0.0% 0.0% 4.7% 1.9% 8.1K -70.6K -307 0.00 129.30 N/A N/A 0 0 19 3 2021-06-25 $89.37 $83.00 20.3% 5.8% 15.5% 0.0% 21.2% 2.0% -1.4% 7.3K -77.5K -314 0.12 132.94 N/A N/A 17 2 19 3 2021-06-28 $88.85 $83.00 16.6% 4.8% 15.6% 0.0% 0.0% 10.8% 1.4% 14.4K -145.1K -584 0.00 136.09 N/A N/A 15 0 36 5 2021-06-29 $88.84 $83.00 17.7% 5.1% 14.9% 0.0% 19.2% 0.7% 0.5% 8.9K -76.9K -373 0.14 131.08 N/A N/A 36 5 21 5 2021-06-30 $88.90 $83.00 17.2% 4.9% 14.6% 0.0% 0.0% 2.9% 0.2% 16.3K -140.1K -563 0.00 133.28 N/A N/A 0 0 36 5
« May 2021 | All History | Jul 2021 » Home SLYG History June 2021