SLV Options History — April 2026 In April 2026, SLV traded between $65.70 and $73.69. ATM implied volatility averaged 58.1%, placing in the 40.9% IV rank vs the trailing year. The 30-day expected move averaged 16.7%. IV traded above realized volatility by 2.0% (HV 20d: 56.1%). Max pain ranged from $66.00 to $69.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 5 of 14 days. Put/call ratio averaged 0.53.
Notable Days 2026-04-14 : Highest Volume — 747,577 contracts2026-04-14 : Largest IV spike — 6.9% change2026-04-01 : Highest IV Rank — 48.3%2026-04-01 : Largest Expected Move — 18.5%Monthly Statistics Metric Avg Min Max Open Close Price $69.22 $65.70 $73.69 $68.34 $68.50 Max Pain $67.54 $66.00 $69.00 $66.00 $68.00 ATM IV 58.1% 53.1% 64.7% 64.7% 54.0% Expected Move 16.7% 15.2% 18.5% 18.5% 15.5% HV 20d 56.1% 48.3% 59.4% 58.2% 52.5% HV 60d 103.4% 101.8% 105.3% 105.3% 101.8% IV Rank 40.9% 35.3% 48.3% 48.3% 36.3% IV Percentile 72.6% 68.7% 77.4% 77.4% 69.4% Term Structure -0.1% -0.9% 0.2% -0.3% -0.9% VWIV 60.9% 54.6% 66.8% 66.8% 55.8% Skew 25d -1.4% -6.7% 2.4% 2.0% -3.5% Skew 10d -3.7% -14.6% 5.1% 3.6% -8.1% Call IV 25d 61.1% 56.1% 65.8% 65.8% 57.7% Put IV 25d 59.7% 52.7% 67.8% 67.8% 54.2% Bid-Ask Spread % 5.38 4.42 7.38 5.20 7.38 Gamma HHI 0.03 0.03 0.05 0.03 0.03 Net GEX 171.5M 109.9M 268.8M 167.7M 121.3M Net DEX -8.91B -14.41B -5.91B -8.57B -6.77B Net VEX -79.7M -85.3M -74.3M -85.3M -74.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.53 0.37 0.68 0.62 0.47 Total Volume 535,912 380,679 747,577 557,087 466,732 Total OI 8,965,750.857 7,979,357 9,384,026 9,102,506 7,992,811
Daily Data (14 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $68.34 $66.00 64.7% 18.5% 58.2% 48.3% 66.8% 2.0% -0.3% 167.7M -8.57B -85.3M 0.62 5.20 344,267 212,820 5,717,170 3,385,336 2026-04-02 $65.70 $66.50 64.6% 18.5% 59.4% 48.2% 66.7% 2.4% 0.0% 109.9M -6.06B -81.7M 0.60 5.03 405,955 242,338 5,752,688 3,413,681 2026-04-06 $66.18 $67.00 64.0% 18.4% 58.5% 47.5% 66.3% 0.9% 0.1% 125.0M -6.25B -79.4M 0.68 4.48 229,568 156,454 5,651,145 3,373,596 2026-04-07 $65.97 $66.50 64.4% 18.5% 57.2% 48.0% 65.1% 2.0% 0.0% 115.8M -5.91B -79.4M 0.48 5.98 257,319 124,460 5,634,939 3,350,729 2026-04-08 $67.40 $67.00 61.2% 17.5% 57.1% 44.4% 63.1% 1.3% 0.0% 156.0M -7.18B -79.5M 0.66 5.88 374,670 248,516 5,672,334 3,387,225 2026-04-09 $68.59 $67.50 57.5% 16.5% 57.4% 40.2% 59.1% 0.3% -0.1% 167.8M -8.15B -79.6M 0.37 5.44 398,344 148,530 5,668,702 3,379,665 2026-04-10 $69.13 $67.50 55.0% 15.8% 57.6% 37.4% 56.8% 1.7% 0.1% 196.5M -8.63B -78.8M 0.54 5.07 299,817 162,957 5,746,386 3,395,199 2026-04-13 $68.28 $67.50 54.0% 15.5% 54.7% 36.3% 56.7% -0.3% -0.1% 147.2M -7.47B -75.9M 0.54 5.35 337,913 182,336 5,640,057 3,338,355 2026-04-14 $71.97 $67.50 57.8% 16.6% 58.2% 40.5% 61.5% -4.5% -0.2% 201.1M -11.86B -80.4M 0.45 6.25 516,220 231,357 5,684,044 3,336,401 2026-04-15 $71.89 $68.00 55.6% 15.9% 57.7% 38.1% 60.3% -5.2% 0.2% 227.8M -12.08B -81.2M 0.48 5.13 438,838 210,112 5,863,322 3,440,697 2026-04-16 $71.29 $68.50 53.6% 15.4% 55.9% 35.8% 60.4% -4.1% 0.2% 219.5M -11.18B -79.8M 0.60 5.12 237,840 142,839 5,897,756 3,434,891 2026-04-17 $73.69 $69.00 54.4% 15.6% 52.9% 36.7% 59.9% -6.4% 0.2% 268.8M -14.41B -81.6M 0.44 4.56 515,283 227,244 5,952,504 3,431,522 2026-04-20 $72.16 $69.00 53.1% 15.2% 48.3% 35.3% 54.6% -6.7% -0.8% 175.9M -10.26B -78.4M 0.54 4.42 253,411 136,628 5,099,424 2,879,933 2026-04-21 $68.50 $68.00 54.0% 15.5% 52.5% 36.3% 55.8% -3.5% -0.9% 121.3M -6.77B -74.3M 0.47 7.38 316,429 150,303 5,115,732 2,877,079
« Mar 2026 | All History | May 2026 » Home SLV History April 2026