SCCO Options History — January 2026

In January 2026, SCCO traded between $148.17 and $206.13. ATM implied volatility averaged 45.7%, placing in the 32.0% IV rank vs the trailing year. The 30-day expected move averaged 12.9%. IV traded above realized volatility by 6.7% (HV 20d: 39.0%). Max pain ranged from $120.00 to $170.00. Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 0.62.

Notable Days

  • 2026-01-12: Highest Volume — 28,584 contracts
  • 2026-01-12: Largest IV spike — 26.9% change
  • 2026-01-29: Highest IV Rank — 53.1%
  • 2026-01-29: Largest Expected Move — 16.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$177.67$148.17$206.13$148.17$191.61
Max Pain$153.75$120.00$170.00$145.00$170.00
ATM IV45.7%35.5%57.6%35.5%56.3%
Expected Move12.9%10.1%16.7%10.2%16.4%
HV 20d39.0%29.3%51.4%29.3%51.4%
HV 60d39.0%37.3%42.5%39.3%42.5%
IV Rank32.0%13.8%53.1%13.8%50.9%
IV Percentile80.9%38.1%98.4%38.1%98.0%
Term Structure-0.1%-3.8%6.9%2.3%2.9%
VWIV45.1%33.6%58.8%36.7%58.5%
Skew 25d1.8%-5.8%11.0%2.9%-1.4%
Skew 10d5.8%-10.2%24.0%6.1%-10.2%
Call IV 25d43.0%29.5%59.6%34.9%57.4%
Put IV 25d44.8%31.0%56.1%37.8%56.1%
Bid-Ask Spread %70.4858.8288.6576.5363.61
Gamma HHI0.170.090.320.250.09
Net GEX3.4M-845.5K7.1M2.3M3.2M
Net DEX-254.9M-426.4M-106.6M-106.6M-310.3M
Net VEX-729.1K-1.1M-478.1K-484.4K-1.1M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.620.162.300.450.49
Total Volume6,498.451,53828,5841,5386,847
Total OI45,410.635,36758,57835,36754,112

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-01-02$148.17$145.0035.5%10.2%29.3%13.8%36.7%2.9%2.3%2.3M-106.6M-484.4K0.4576.531,06147717,84117,526
2026-01-05$154.14$120.0036.7%12.0%32.0%16.0%38.9%1.6%-3.8%4.0M-159.2M-484.1K0.4781.022,4971,17818,41117,738
2026-01-06$160.26$120.0038.2%10.5%34.1%18.6%36.6%11.0%1.5%4.4M-199.1M-478.1K2.2176.518,85819,60319,18618,204
2026-01-07$157.45$120.0040.1%10.4%35.0%21.9%36.2%2.3%6.9%-845.5K-137.7M-584.2K0.5584.591,76796320,91422,781
2026-01-08$159.42$120.0042.5%10.1%35.1%26.3%33.6%-1.6%4.3%621.0K-164.0M-592.4K0.3988.652,06280821,70723,041
2026-01-09$169.77$120.0039.4%11.0%40.4%20.7%38.2%1.8%2.2%4.5M-264.1M-564.4K0.4875.333,4931,69022,55123,637
2026-01-12$176.63$120.0050.0%12.7%41.1%39.6%45.2%2.0%-2.3%4.1M-311.5M-553.0K2.3065.148,66019,92423,75524,667
2026-01-13$174.42$170.0045.6%13.6%37.8%31.7%44.8%2.7%-1.8%2.8M-266.7M-773.6K0.4169.131,30053825,92029,124
2026-01-14$180.34$170.0044.7%12.8%38.7%30.2%45.5%-0.3%-1.7%2.6M-308.5M-762.3K0.1672.553,27051226,06529,461
2026-01-15$183.40$170.0047.2%13.1%36.5%34.6%45.9%4.0%-3.6%4.0M-356.2M-764.4K0.4170.952,14887927,96129,742
2026-01-16$180.43$170.0044.6%12.9%37.7%30.0%45.0%5.5%-0.5%4.3M-328.5M-821.3K0.4673.051,86184828,63329,945
2026-01-20$185.94$170.0049.0%14.0%38.2%37.8%47.9%3.7%-3.7%1.9M-228.7M-756.9K0.3766.471,69662720,60315,190
2026-01-21$184.06$170.0046.9%13.4%39.0%34.0%47.3%0.4%0.7%2.1M-222.4M-772.4K0.9967.061,9971,97621,27215,563
2026-01-22$177.89$170.0045.2%13.0%42.3%31.1%45.2%3.5%-2.4%1.1M-176.7M-854.1K0.5273.271,48777521,89517,094
2026-01-23$183.86$170.0046.0%13.3%43.0%32.5%46.4%3.9%-0.5%2.8M-218.1M-812.3K0.2260.443,15470822,55817,619
2026-01-26$188.39$170.0048.4%13.7%42.9%36.7%48.7%-2.8%-2.3%3.5M-257.8M-769.1K0.4460.595,0442,24123,00917,543
2026-01-27$193.61$170.0049.3%14.3%43.2%38.3%50.5%4.4%-0.1%5.6M-299.4M-799.9K0.3958.823,7431,44925,37119,054
2026-01-28$197.41$170.0051.0%14.8%41.0%41.4%52.2%-1.7%1.5%6.9M-355.1M-922.0K0.4762.772,4641,14628,39620,078
2026-01-29$206.13$170.0057.6%16.7%41.7%53.1%58.8%-5.8%-1.0%7.1M-426.4M-942.3K0.2463.108,2611,95729,23820,807
2026-01-30$191.61$170.0056.3%16.4%51.4%50.9%58.5%-1.4%2.9%3.2M-310.3M-1.1M0.4963.614,5852,26232,27321,839