SCCO Options History — August 2025

In August 2025, SCCO traded between $91.44 and $99.99. ATM implied volatility averaged 35.8%, placing in the 14.4% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded below realized volatility by 4.9% (HV 20d: 40.8%). Max pain ranged from $95.00 to $97.50. Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 0.64.

Notable Days

  • 2025-08-28: Highest Volume — 2,583 contracts
  • 2025-08-11: Largest IV spike — 30.8% change
  • 2025-08-11: Highest IV Rank — 44.1%
  • 2025-08-01: Largest Expected Move — 12.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$96.07$91.44$99.99$91.44$96.25
Max Pain$96.90$95.00$97.50$97.50$97.50
ATM IV35.8%30.4%52.5%42.3%31.3%
Expected Move9.3%8.7%12.1%12.1%9.0%
HV 20d40.8%27.9%44.4%40.6%27.9%
HV 60d35.4%34.3%36.2%35.1%35.8%
IV Rank14.4%4.7%44.1%25.9%6.3%
IV Percentile35.0%2.4%98.0%84.5%5.2%
Term Structure0.4%-4.7%4.6%-4.7%0.5%
VWIV32.2%29.4%39.6%39.6%31.5%
Skew 25d1.9%0.1%6.8%6.8%0.7%
Skew 10d2.4%-5.7%4.8%-5.7%2.9%
Call IV 25d31.5%28.8%36.6%36.6%31.4%
Put IV 25d33.4%31.1%43.4%43.4%32.2%
Bid-Ask Spread %66.2260.3682.0082.0071.66
Gamma HHI0.100.070.180.080.18
Net GEX208.1K-433.7K1.3M-433.7K815.4K
Net DEX-2.4M-19.5M15.9M15.9M-7.2M
Net VEX-277.8K-300.2K-252.8K-252.8K-280.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.640.022.061.420.18
Total Volume754.1431102,583528429
Total OI24,085.85721,68925,85523,74025,606

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-08-01$91.44$97.5042.3%12.1%40.6%25.9%39.6%6.8%-4.7%-433.7K15.9M-252.8K1.4282.0021831014,1999,541
2025-08-04$93.10$97.5043.9%10.5%41.5%28.7%37.4%1.9%-1.3%-344.5K10.8M-256.7K0.3661.6773626414,2889,579
2025-08-05$94.34$97.5043.9%9.9%42.1%28.7%34.8%2.6%-0.3%-290.6K7.1M-267.5K0.4460.3697042214,7599,682
2025-08-06$95.58$95.0038.7%9.4%40.4%19.4%33.1%2.7%4.6%-165.6K1.9M-289.7K0.6860.971439715,3289,968
2025-08-07$97.56$95.0039.6%9.1%40.1%21.0%32.3%1.2%0.7%367.9K-7.3M-293.4K0.3562.9534612015,32410,037
2025-08-08$99.99$95.0040.1%9.0%41.2%22.0%31.9%0.9%2.2%1.3M-19.5M-300.2K0.5566.4062634515,45810,000
2025-08-11$96.31$95.0052.5%9.0%42.9%44.1%31.9%0.3%1.4%22.2K-3.9M-272.6K1.1562.1530134515,5029,959
2025-08-12$98.08$95.0044.2%8.9%42.4%29.3%31.4%0.3%1.0%695.9K-10.2M-278.9K0.3964.6885533015,54710,043
2025-08-13$99.11$97.5030.7%8.8%42.3%5.2%30.7%0.3%1.3%1.2M-15.9M-281.8K0.9171.0818216615,64410,170
2025-08-14$97.44$97.5031.4%9.0%42.8%6.4%31.7%0.7%0.3%1.1M-4.8M-273.3K0.6565.8239625715,66010,195
2025-08-15$95.91$97.5031.4%9.0%43.1%6.5%31.4%1.5%1.5%-406.1K1.4M-287.3K0.9966.4343542915,42610,259
2025-08-18$95.94$97.5031.9%9.1%42.6%7.3%30.6%2.0%0.2%-61.0K-1.4M-281.2K0.1965.1063012212,7618,928
2025-08-19$94.17$97.5031.9%9.1%42.9%7.4%31.1%2.8%-0.0%-187.9K3.2M-277.1K0.3071.4142512613,2308,983
2025-08-20$93.83$97.5031.3%9.0%42.3%6.4%31.4%2.6%1.2%-224.1K4.4M-276.6K0.6762.3119012813,3859,051
2025-08-21$93.78$97.5031.8%9.1%42.3%7.1%31.8%3.3%-0.4%-297.2K5.7M-269.8K2.0665.67367413,4469,084
2025-08-22$97.38$97.5030.6%8.8%44.4%5.0%29.4%2.5%-0.4%170.8K-7.3M-288.6K0.0968.291,32211813,4759,077
2025-08-25$97.17$97.5030.4%8.7%44.2%4.7%29.5%3.0%0.3%263.9K-7.2M-278.6K0.0763.047595313,6449,090
2025-08-26$97.34$97.5031.5%9.0%44.1%6.7%31.4%3.1%-0.4%364.7K-7.9M-278.0K0.5760.951589013,9529,110
2025-08-27$96.24$97.5032.0%9.2%35.6%7.5%31.9%0.1%0.1%259.3K-5.3M-279.4K1.4965.8912118014,0319,124
2025-08-28$96.43$97.5031.3%9.0%30.7%6.3%31.2%1.6%0.4%178.4K-3.2M-269.9K0.0271.832,5245914,0209,238
2025-08-29$96.25$97.5031.3%9.0%27.9%6.3%31.5%0.7%0.5%815.4K-7.2M-280.5K0.1871.663636616,3549,252