S Options History — April 2026

Name: S Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, S traded between $13.29 and $13.30. ATM implied volatility averaged 53.6%, placing in the 42.6% IV rank vs the trailing year. The 30-day expected move averaged 15.4%. IV traded above realized volatility by 1.8% (HV 20d: 51.9%). Max pain ranged from $14.00 to $14.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.26.

Notable Days

2026-04-02: Highest Volume — 5,440 contracts
2026-04-02: Largest IV drop — 0.3% change
2026-04-01: Highest IV Rank — 42.8%
2026-04-01: Largest Expected Move — 15.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$13.29	$13.29	$13.30	$13.29	$13.30
Max Pain	$14.00	$14.00	$14.00	$14.00	$14.00
ATM IV	53.6%	53.5%	53.7%	53.7%	53.5%
Expected Move	15.4%	15.4%	15.4%	15.4%	15.4%
HV 20d	51.9%	50.9%	52.9%	52.9%	50.9%
HV 60d	50.4%	50.3%	50.5%	50.5%	50.3%
IV Rank	42.6%	42.4%	42.8%	42.8%	42.4%
IV Percentile	57.3%	57.1%	57.5%	57.5%	57.1%
Term Structure	0.7%	0.5%	0.9%	0.5%	0.9%
VWIV	56.8%	55.6%	57.9%	57.9%	55.6%
Skew 25d	5.1%	4.0%	6.2%	4.0%	6.2%
Skew 10d	14.1%	12.7%	15.5%	12.7%	15.5%
Call IV 25d	52.2%	52.1%	52.3%	52.3%	52.1%
Put IV 25d	57.3%	56.4%	58.3%	56.4%	58.3%
Bid-Ask Spread %	22.61	20.70	24.52	20.70	24.52
Gamma HHI	0.14	0.13	0.15	0.13	0.15
Net GEX	1.4M	1.3M	1.6M	1.6M	1.3M
Net DEX	-43.4M	-43.9M	-43.0M	-43.0M	-43.9M
Net VEX	-549.9K	-555.9K	-543.9K	-543.9K	-555.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.26	0.25	0.27	0.25	0.27
Total Volume	4,666	3,892	5,440	3,892	5,440
Total OI	223,476	222,727	224,225	222,727	224,225

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$13.29	$14.00	53.7%	15.4%	52.9%	42.8%	57.9%	4.0%	0.5%	1.6M	-43.0M	-543.9K	0.25	20.70	N/A	N/A	3,112	780	184,986	37,741
2026-04-02	$13.30	$14.00	53.5%	15.4%	50.9%	42.4%	55.6%	6.2%	0.9%	1.3M	-43.9M	-555.9K	0.27	24.52	N/A	N/A	4,287	1,153	186,564	37,661