RZLV Options History — April 2025 In April 2025, RZLV traded between $1.13 and $2.44. ATM implied volatility averaged 188.2%. The 30-day expected move averaged 54.6%. IV traded above realized volatility by 41.4% (HV 20d: 146.8%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 10 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.37.
Notable Days 2025-04-28 : Highest Volume — 2,949 contracts2025-04-09 : Largest IV spike — 59.0% change2025-04-09 : Largest Expected Move — 91.0%Monthly Statistics Metric Avg Min Max Open Close Price $1.52 $1.13 $2.44 $1.31 $2.25 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 188.2% 113.8% 317.5% 126.0% 169.6% Expected Move 54.6% 22.3% 91.0% 26.8% 48.6% HV 20d 146.8% 118.4% 165.2% 159.7% 160.1% Term Structure -15.0% -138.8% 124.2% -32.4% -5.8% VWIV 188.1% 93.5% 316.6% 93.5% 167.3% Bid-Ask Spread % 72.00 27.74 134.89 55.90 59.38 Gamma HHI 0.94 0.77 1.00 0.80 0.80 Net GEX 1.8K 0 11.8K 36 8.9K Net DEX -64.3K -672.0K 63.5K 48.0K -512.7K Net VEX -511 -2.9K -4 -60 -2.7K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.37 0.00 3.26 0.25 0.03 Total Volume 635.333 7 2,949 80 1,379 Total OI 4,933.524 3,985 8,737 3,985 8,737
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $1.31 $2.50 126.0% 26.8% 159.7% 0.0% 93.5% 0.0% -32.4% 36 48.0K -60 0.25 55.90 N/A N/A 64 16 3,553 432 2025-04-02 $1.42 $2.50 116.9% 48.7% 158.3% 0.0% 169.9% 0.0% -11.7% 0 63.5K -4 0.00 59.44 N/A N/A 368 1 3,577 447 2025-04-03 $1.48 $2.50 113.8% 22.3% 154.6% 0.0% 159.4% 0.0% 67.0% 131 44.4K -139 2.13 57.69 N/A N/A 47 100 3,846 447 2025-04-04 $1.29 $2.50 142.5% 33.0% 158.3% 0.0% 115.2% 0.0% 124.2% 77 19.2K -130 0.14 95.07 N/A N/A 147 20 3,855 362 2025-04-07 $1.27 $2.50 165.7% 53.9% 153.0% 0.0% 188.1% 0.0% 38.0% 112 23.8K -152 3.26 134.89 N/A N/A 50 163 3,856 374 2025-04-08 $1.13 $2.50 199.7% 77.0% 155.0% 0.0% 316.6% 0.0% -31.3% 0 46.9K -4 1.11 94.37 N/A N/A 64 71 3,847 415 2025-04-09 $1.21 $2.50 317.5% 91.0% 130.9% 0.0% 206.6% 0.0% -52.6% 0 49.2K -4 0.00 88.53 N/A N/A 115 0 3,912 407 2025-04-10 $1.13 $2.50 235.5% 67.5% 130.1% 0.0% 205.9% 0.0% -47.6% 0 46.0K -4 0.00 90.33 N/A N/A 40 0 3,946 407 2025-04-11 $1.13 $2.50 237.1% 68.0% 118.7% 0.0% 237.1% 0.0% -68.3% 0 46.0K -4 0.17 85.29 N/A N/A 6 1 3,958 407 2025-04-14 $1.13 $2.50 221.7% 63.5% 118.4% 0.0% 250.2% 0.0% -81.9% 0 46.0K -4 0.00 80.00 N/A N/A 53 0 3,964 407 2025-04-15 $1.38 $2.50 201.2% 57.7% 142.2% 0.0% 201.2% 0.0% -36.0% 0 56.0K -4 0.01 36.36 N/A N/A 513 6 3,984 406 2025-04-16 $1.33 $2.50 209.7% 60.1% 141.0% 0.0% 209.7% 0.0% -38.2% 0 54.3K -5 0.27 81.63 N/A N/A 15 4 4,284 408 2025-04-17 $1.38 $2.50 212.1% 60.8% 141.5% 0.0% 236.4% 0.0% -138.8% 156 25.7K -218 0.02 83.90 N/A N/A 92 2 4,280 412 2025-04-21 $1.33 $2.50 140.9% 40.4% 139.9% 0.0% 123.4% 0.0% 69.3% 0 39.9K -4 0.00 79.35 N/A N/A 411 0 3,943 300 2025-04-22 $1.42 $2.50 177.9% 51.0% 142.0% 0.0% 115.7% 0.0% 68.3% 0 42.6K -4 0.01 71.48 N/A N/A 383 2 4,051 300 2025-04-23 $1.46 $2.50 212.3% 60.9% 130.2% 0.0% 212.3% 0.0% -22.9% 0 44.1K -4 0.00 75.24 N/A N/A 153 0 4,145 302 2025-04-24 $1.94 $2.50 210.9% 60.5% 164.1% 0.0% 208.2% 0.0% -70.1% 2.1K -125.6K -984 0.06 36.22 N/A N/A 1,791 105 4,274 302 2025-04-25 $2.08 $2.50 179.2% 51.4% 165.2% 0.0% 177.1% 0.0% -8.4% 6.1K -319.0K -1.6K 0.07 27.74 N/A N/A 2,105 151 5,461 511 2025-04-28 $2.35 $2.50 174.9% 50.1% 163.4% 0.0% 169.7% 0.0% -6.8% 11.8K -416.7K -1.8K 0.14 56.54 N/A N/A 2,596 353 6,346 634 2025-04-29 $2.44 $2.50 187.2% 53.7% 156.6% 0.0% 186.5% 0.0% -29.8% 8.8K -672.0K -2.9K 0.11 62.66 N/A N/A 1,763 192 7,144 961 2025-04-30 $2.25 $2.50 169.6% 48.6% 160.1% 0.0% 167.3% 0.0% -5.8% 8.9K -512.7K -2.7K 0.03 59.38 N/A N/A 1,344 35 7,712 1,025
« Mar 2025 | All History | May 2025 » Home RZLV History April 2025