RYLD Options History — June 2025

In June 2025, RYLD traded between $14.52 and $14.91. ATM implied volatility averaged 13.7%, placing in the 13.2% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 3.4% (HV 20d: 10.3%). Max pain ranged from $14.00 to $15.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 3.83.

Notable Days

2025-06-30: Highest Volume — 761 contracts
2025-06-23: Largest IV spike — 164.5% change
2025-06-03: Highest IV Rank — 30.8%
2025-06-03: Largest Expected Move — 7.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$14.78	$14.52	$14.91	$14.52	$14.91
Max Pain	$14.90	$14.00	$15.00	$15.00	$15.00
ATM IV	13.7%	7.8%	26.3%	11.1%	10.8%
Expected Move	4.1%	2.5%	7.5%	3.2%	3.1%
HV 20d	10.3%	8.4%	11.8%	10.1%	8.4%
HV 60d	30.0%	29.6%	31.0%	31.0%	29.6%
IV Rank	13.2%	5.2%	30.8%	9.8%	8.6%
IV Percentile	52.4%	15.9%	91.3%	45.2%	43.7%
Term Structure	4.1%	-3.7%	37.1%	-2.2%	2.0%
VWIV	16.0%	6.4%	46.1%	22.5%	7.7%
Skew 25d	26.1%	3.5%	121.5%	8.7%	3.5%
Skew 10d	35.2%	1.2%	152.9%	7.4%	1.2%
Call IV 25d	9.3%	6.6%	11.9%	9.3%	9.7%
Put IV 25d	35.4%	13.2%	128.1%	17.9%	13.2%
Bid-Ask Spread %	110.87	99.48	123.55	99.48	103.02
Gamma HHI	0.50	0.37	0.65	0.39	0.54
Net GEX	85.7K	29.0K	133.9K	29.0K	117.0K
Net DEX	2.6M	2.4M	2.9M	2.5M	2.4M
Net VEX	-4.2K	-6.4K	-2.6K	-5.1K	-5.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.83	0.00	34.00	0.17	4.40
Total Volume	116.6	6	761	18	761
Total OI	4,855.8	4,446	5,156	4,790	4,773

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$14.52	$15.00	11.1%	3.2%	10.1%	9.8%	22.5%	8.7%	-2.2%	29.0K	2.5M	-5.1K	0.00	99.48	N/A	N/A	0	18	2,216	2,574
2025-06-03	$14.64	$15.00	26.3%	7.5%	10.6%	30.8%	46.1%	15.3%	-0.3%	42.8K	2.5M	-4.3K	0.17	114.42	N/A	N/A	36	6	2,216	2,587
2025-06-04	$14.64	$15.00	13.7%	3.9%	10.6%	13.4%	23.2%	12.8%	2.4%	52.1K	2.5M	-3.9K	1.45	105.22	N/A	N/A	22	32	2,215	2,587
2025-06-05	$14.64	$15.00	10.9%	3.9%	10.6%	9.5%	0.0%	15.0%	-0.7%	58.2K	2.7M	-3.3K	0.60	115.40	N/A	N/A	10	6	2,147	2,613
2025-06-06	$14.75	$15.00	9.8%	3.6%	10.8%	8.0%	0.0%	16.5%	1.1%	73.0K	2.7M	-3.6K	2.05	113.07	N/A	N/A	22	45	2,157	2,616
2025-06-09	$14.82	$15.00	7.8%	3.8%	10.9%	5.2%	0.0%	16.2%	-1.0%	122.4K	2.7M	-2.6K	0.93	111.25	N/A	N/A	46	43	2,177	2,659
2025-06-10	$14.84	$15.00	9.6%	4.0%	10.9%	7.7%	11.3%	98.1%	-3.7%	102.9K	2.7M	-4.0K	2.32	107.10	N/A	N/A	38	88	2,198	2,675
2025-06-11	$14.84	$15.00	12.2%	3.5%	10.9%	11.3%	10.4%	16.8%	0.2%	115.6K	2.8M	-3.4K	0.85	109.65	N/A	N/A	87	74	2,219	2,735
2025-06-12	$14.84	$15.00	24.6%	7.1%	10.9%	28.4%	0.0%	4.7%	0.2%	133.9K	2.8M	-3.0K	0.90	117.43	N/A	N/A	20	18	2,283	2,797
2025-06-13	$14.71	$14.00	24.1%	6.9%	11.4%	27.7%	12.6%	4.4%	0.2%	82.4K	2.9M	-3.5K	20.50	123.55	N/A	N/A	2	41	2,276	2,802
2025-06-16	$14.86	$14.00	13.9%	4.0%	11.8%	13.6%	21.8%	7.6%	3.0%	101.9K	2.7M	-3.7K	0.12	108.57	N/A	N/A	49	6	2,278	2,812
2025-06-17	$14.77	$15.00	12.3%	3.5%	11.1%	11.5%	6.4%	7.5%	2.1%	98.6K	2.8M	-3.3K	3.00	109.72	N/A	N/A	8	24	2,311	2,807
2025-06-18	$14.88	$15.00	15.1%	4.3%	11.4%	15.3%	11.9%	109.9%	37.1%	82.0K	2.6M	-4.7K	0.20	110.34	N/A	N/A	50	10	2,316	2,797
2025-06-20	$14.80	$15.00	8.9%	2.6%	9.8%	6.8%	13.7%	121.5%	30.7%	78.7K	2.9M	-3.1K	0.21	114.88	N/A	N/A	137	29	2,352	2,804
2025-06-23	$14.73	$15.00	23.6%	6.8%	10.0%	27.1%	13.2%	9.8%	5.5%	47.2K	2.7M	-4.4K	0.04	111.29	N/A	N/A	185	7	1,782	2,664
2025-06-24	$14.84	$15.00	9.6%	2.7%	10.1%	7.7%	8.2%	16.4%	0.5%	91.6K	2.5M	-4.9K	0.89	113.14	N/A	N/A	18	16	1,952	2,666
2025-06-25	$14.79	$15.00	8.8%	2.5%	8.5%	6.6%	7.4%	18.1%	3.4%	80.7K	2.5M	-5.2K	0.00	110.70	N/A	N/A	6	0	1,968	2,678
2025-06-26	$14.86	$15.00	9.9%	2.8%	8.4%	7.6%	8.1%	16.3%	1.6%	100.2K	2.5M	-4.8K	0.14	110.97	N/A	N/A	142	20	1,974	2,678
2025-06-27	$14.86	$15.00	10.2%	2.9%	8.4%	8.0%	31.4%	3.8%	0.8%	103.0K	2.4M	-6.4K	34.00	108.21	N/A	N/A	6	204	2,076	2,679
2025-06-30	$14.91	$15.00	10.8%	3.1%	8.4%	8.6%	7.7%	3.5%	2.0%	117.0K	2.4M	-5.9K	4.40	103.02	N/A	N/A	141	620	2,077	2,696