RXRX Options History — November 2025

In November 2025, RXRX traded between $3.84 and $5.42. ATM implied volatility averaged 109.3%, placing in the 32.2% IV rank vs the trailing year. The 30-day expected move averaged 32.0%. IV traded above realized volatility by 24.8% (HV 20d: 84.5%). Max pain ranged from $5.00 to $6.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.31.

Notable Days

  • 2025-11-07: Highest Volume — 44,694 contracts
  • 2025-11-14: Largest IV spike — 45.4% change
  • 2025-11-14: Highest IV Rank — 77.0%
  • 2025-11-24: Largest Expected Move — 60.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$4.49$3.84$5.42$5.42$4.54
Max Pain$5.11$5.00$6.00$6.00$5.00
ATM IV109.3%68.0%183.1%160.3%90.3%
Expected Move32.0%23.9%60.9%34.9%23.9%
HV 20d84.5%61.2%120.1%118.6%66.7%
HV 60d82.9%81.4%84.6%81.4%84.6%
IV Rank32.2%7.2%77.0%63.2%20.7%
IV Percentile64.6%0.4%99.6%97.2%35.7%
Term Structure-3.5%-204.1%208.2%-117.0%5.7%
VWIV111.9%91.6%138.8%124.9%91.6%
Skew 25d-5.4%-52.3%114.3%-52.3%-22.8%
Skew 10d18.7%-77.6%134.6%-74.1%54.0%
Call IV 25d102.9%59.3%138.6%138.6%106.0%
Put IV 25d97.5%78.2%173.6%86.4%83.2%
Bid-Ask Spread %78.5356.11106.5682.4168.73
Gamma HHI0.130.110.170.110.16
Net GEX483.1K251.2K761.5K761.5K702.2K
Net DEX-31.5M-68.7M-15.1M-68.7M-34.1M
Net VEX-322.6K-430.1K-253.4K-430.1K-306.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.310.160.490.430.24
Total Volume17,630.3687,06044,69423,94714,337
Total OI473,211.105442,573487,455462,778457,996

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-11-03$5.42$6.00160.3%34.9%118.6%63.2%124.9%-52.3%-117.0%761.5K-68.7M-430.1K0.4382.4116,7337,214380,10282,676
2025-11-04$5.03$5.50111.0%40.3%120.1%33.3%138.8%2.4%16.0%679.3K-52.7M-405.6K0.2983.3525,2867,341387,04286,160
2025-11-05$5.03$5.50100.5%30.8%107.3%26.9%117.4%-25.8%-7.0%579.7K-47.6M-388.4K0.1988.1927,4935,230392,55389,914
2025-11-06$4.64$5.00106.7%29.7%109.9%30.7%106.9%-3.3%13.8%439.7K-34.9M-345.4K0.3862.8515,9425,980389,87992,512
2025-11-07$4.56$5.0099.4%30.9%105.1%26.2%111.0%-38.4%-6.6%406.5K-28.7M-337.9K0.2472.5136,0938,601392,96294,493
2025-11-10$4.54$5.00100.7%32.1%103.8%27.0%112.3%-18.8%11.1%474.4K-32.6M-339.1K0.3562.1815,9195,559382,93986,287
2025-11-11$4.71$5.0096.1%30.7%102.2%24.3%114.9%24.5%11.4%505.6K-39.3M-358.6K0.1671.839,6441,546389,15890,298
2025-11-12$4.71$5.0092.4%28.7%84.8%22.0%112.3%14.8%32.2%549.3K-37.4M-354.7K0.4256.115,0292,115393,46190,929
2025-11-13$4.37$5.00125.9%29.5%85.2%42.3%114.3%0.0%-18.7%449.3K-25.1M-313.2K0.3176.159,4042,954394,56192,064
2025-11-14$4.19$5.00183.1%32.3%83.7%77.0%110.4%114.3%-204.1%376.8K-18.3M-291.3K0.2079.6311,6112,324393,11093,241
2025-11-17$4.11$5.00100.8%29.3%66.3%27.1%109.8%-17.7%-14.1%334.1K-17.8M-278.8K0.4992.987,0553,439384,94488,972
2025-11-18$4.17$5.00103.6%29.8%63.0%28.8%107.8%-15.5%-13.2%359.4K-21.7M-283.2K0.4076.166,3922,573386,41489,102
2025-11-19$4.05$5.00100.6%28.9%61.2%27.0%112.5%-38.5%208.2%319.0K-18.4M-277.4K0.2867.996,0101,661389,07687,696
2025-11-20$3.84$5.00102.8%30.8%62.3%28.3%121.8%-11.6%-16.2%251.2K-15.1M-253.4K0.1979.0412,2152,381391,29788,684
2025-11-21$4.20$5.00101.3%30.5%68.2%27.4%111.1%-19.8%-5.3%427.1K-23.7M-293.7K0.2087.8116,8673,411395,37088,339
2025-11-24$4.29$5.00134.0%60.9%66.3%47.2%102.1%7.8%4.7%480.5K-27.2M-286.7K0.30106.5612,1453,624364,19078,383
2025-11-25$4.38$5.0098.4%25.9%65.0%25.6%102.1%-7.2%-0.1%523.0K-25.3M-286.2K0.4488.814,9032,157370,30581,045
2025-11-26$4.45$5.0068.0%28.0%65.9%7.2%104.5%4.4%32.3%560.6K-30.0M-298.6K0.4388.859,6394,150372,28682,571
2025-11-28$4.54$5.0090.3%23.9%66.7%20.7%91.6%-22.8%5.7%702.2K-34.1M-306.6K0.2468.7311,5912,746373,81084,186